Palmarès et cotations Euronext Actions - Lettre H

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HAFFNER ENERGY	0.690	-7.88%	0.759	0.789	0.651	130 972	31M	0.29%	IA
HAL TRUST	116.0	+0.20%	116.6	116.6	115.4	14 084	10 483M	0.00%	IA
HAMILTON GLOBAL OP	43.2	+0.00%	43.2	43.2	43.2	1	19M	0.00%
HAULOTTE GROUP	3.17	+0.96%	3.14	3.17	3.11	63 998	99M	0.20%	IA
HDF	7.00	-1.41%	7.10	7.10	6.90	11 201	101M	0.08%	IA
HEALTHCARE ACTIVOS	-	+0.00%	-	-	-	-	-	-
HEIJMANS KON	20.15	-0.49%	20.25	20.45	20.05	81 131	554M	0.30%	IA
HEINEKEN	91.88	+0.20%	91.80	92.06	91.38	1 156 887	52 923M	0.20%	IA
HEINEKEN HOLDING	75.10	+0.13%	74.95	75.30	74.80	323 721	21 631M	0.11%	IA
HERIGE	31.6	-1.90%	32.2	32.2	31.6	723	95M	0.00%	IA
HERMES INTL	2 176.0	+0.20%	2 166.0	2 178.0	2 158.0	98 421	229 719M	0.10%	IA
HEXAOM	22.7	-0.40%	22.7	22.7	22.4	486	157M	0.00%	IA
HF COMPANY	5.70	+0.35%	5.68	5.80	5.68	4 682	18M	0.15%	IA
HIGH CO	2.97	+1.02%	3.06	3.07	2.97	6 081	61M	0.03%	IA
HIPAY GROUP	8.08	+1.00%	8.00	8.08	7.92	2 067	40M	0.04%	IA
HITECHPROS	17.2	-0.60%	17.2	17.2	17.2	92	28M	0.00%
HK	115.0	-0.90%	115.0	115.0	115.0	5	4 081M	0.00%
HOCHE BAINS L.BAIN	75.0	+0.00%	75.0	75.0	75.0	10	8M	0.00%
HOFFMANN	11.50	+0.00%	11.40	11.55	11.30	3 901	168M	0.03%	IA
HOLLAND COLOURS	96.0	+0.00%	97.0	97.0	96.0	220	83M	0.00%
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HOME INVEST BE.	18.80	-0.42%	18.84	18.90	18.44	12 462	371M	0.06%	IA
HOPENING	9.05	+0.00%	9.05	9.05	9.05	361	7M	0.05%
HOPIUM	0.0205	+3.02%	0.0207	0.0207	0.0198	2 197 904	2M	2.35%	IA
HOPSCOTCH GROUPE	23.0	+0.90%	22.8	23.0	22.7	859	69M	0.00%	IA
HOT.MAJESTIC CANNE	5 450.0	+0.00%	5 450.0	5 450.0	5 450.0	1	337M	0.00%
HOTELES BESTPRICE	4.10	+0.00%	4.10	4.10	4.10	50	84M	0.00%
HOTELIM	33.2	+0.00%	33.2	33.2	33.2	80	32M	0.00%
HOTELS DE PARIS	3.00	+0.00%	2.84	3.00	2.84	251	22M	0.00%
HOTL.IMMOB.NICE	208.0	+0.00%	208.0	208.0	208.0	5	12M	0.00%