Palmarès et cotations Euronext Actions - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
G.A.I.	78.5	+0.00%	78.5	78.5	78.5	2	22M	0.00%
GALAPAGOS	25.74	+1.82%	25.98	26.00	25.30	175 891	1 696M	0.27%	IA
GALEO	0.800	+0.00%	0.800	0.800	0.800	300	494 178	0.05%
GALIMMO	14.2	+0.00%	14.2	14.2	14.2	1	461M	0.00%
GALP ENERGIA-NOM	19.315	+0.23%	19.360	19.415	19.165	3 380 562	13 810M	0.47%	IA
GASCOGNE	2.91	+0.00%	2.92	2.92	2.91	62	86M	0.00%	IA
GAUMONT	94.0	+0.00%	94.0	94.0	94.0	1	293M	0.00%
GAUSSIN	0.2400	-1.23%	0.2450	0.2460	0.2400	58 617	9M	0.16%	IA
GBL	70.20	+0.43%	69.90	70.60	69.70	539 823	9 716M	0.39%	IA
GE AEROSPACE	152.0	+0.00%	150.0	152.0	150.0	11	222 173M	0.00%	IA
GEA GRENOBL.ELECT.	80.5	+0.00%	80.5	80.5	80.5	1	89M	0.00%
GECI INTL	4.0900	-0.24%	4.1000	4.1000	4.0205	464	3M	0.07%	IA
GECINA	99.00	-0.20%	99.05	99.50	98.55	286 251	7 590M	0.37%	IA
GEN BELGE ARGENTIN	-	+0.00%	-	-	-	-	-	-
GENEURO	1.950	+2.63%	1.900	1.950	1.880	13 796	58M	0.05%	IA
GENFIT	4.720	-12.59%	5.790	5.790	4.555	2 058 821	235M	4.13%	IA
GENOWAY	4.19	-0.95%	4.23	4.27	4.19	3 942	39M	0.04%	IA
GENSIGHT BIOLOGICS	0.3630	-0.82%	0.3750	0.3790	0.3620	54 987	37M	0.05%	IA
GENTLEMENS EQUITY	0.0180	+260.00%	0.0180	0.0180	0.0180	5 002	1M	0.01%
GETLINK SE	16.185	+2.11%	15.920	16.185	15.720	6 203 822	8 902M	1.13%	IA
GEVELOT	246.0	+0.80%	246.0	246.0	246.0	33	185M	0.00%
GIG	4.40	+0.00%	4.40	4.40	4.40	100	86M	0.00%
GIMV	46.25	+0.54%	46.05	46.35	46.00	10 608	1 290M	0.04%	IA
GL EVENTS	20.40	-2.16%	20.85	21.35	20.40	64 700	612M	0.22%	IA
GLASS TO POWER A	-	+0.00%	-	-	-	-	-	-
GLASS TO POWER B	-	+0.00%	-	-	-	-	-	-
GLINTT	0.434	+0.00%	0.436	0.444	0.434	3 900	38M	0.00%
GLOBAL BIOENERGIES	1.980	+3.34%	1.920	1.990	1.920	14 154	36M	0.08%	IA
GOLD BY GOLD	2.00	-2.91%	2.06	2.06	2.00	5 188	5M	0.19%
GOSSON KESSALES	-	+0.00%	-	-	-	-	-	-