Palmarès et cotations Euronext Actions - Lettre D
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
D.L.S.I. | 15.3 | +0.70% | 15.2 | 15.3 | 15.1 | 85 | 39M | 0.00% | |
DAMARIS | 8.50 | +0.00% | 8.50 | 8.50 | 8.50 | 10 | 3M | 0.00% | |
DAMARTEX | 3.45 | -0.58% | 3.47 | 3.47 | 3.45 | 172 | 40M | 0.00% | |
DANONE | 59.12 | +0.44% | 59.04 | 59.56 | 58.76 | 2 607 308 | 40 158M | 0.38% | |
DASSAULT AVIATION | 199.0 | +2.00% | 195.1 | 199.2 | 195.0 | 183 337 | 15 711M | 0.20% | |
DASSAULT SYSTEMES | 37.07 | -1.25% | 36.71 | 37.07 | 36.05 | 5 848 944 | 49 616M | 0.44% | |
DBT | 1.1800 | -4.07% | 1.2300 | 1.2798 | 1.1202 | 21 390 | 6M | 0.43% | |
DBV TECHNOLOGIES | 1.142 | -4.99% | 1.202 | 1.238 | 1.116 | 184 135 | 110M | 0.19% | |
DECEUNINCK | 2.560 | -0.39% | 2.570 | 2.580 | 2.555 | 44 736 | 355M | 0.03% | |
DEEZER | 2.000 | +1.01% | 1.990 | 2.000 | 1.990 | 1 052 | 234M | 0.00% | |
DEF | 87.55 | +0.00% | 87.55 | 87.55 | 87.55 | 23 | 3M | 0.06% | |
DEFBAL | 140.13 | +0.00% | 140.13 | 140.13 | 140.13 | 2 | 11M | 0.00% | |
DEKUPLE | 40.5 | +0.50% | 40.6 | 40.6 | 40.0 | 312 | 169M | 0.00% | |
DELFINGEN | 41.5 | +10.70% | 37.9 | 41.5 | 37.9 | 10 295 | 109M | 0.40% | |
DELTA PLUS GROUP | 83.6 | +1.20% | 81.6 | 83.6 | 81.2 | 579 | 615M | 0.00% | |
DEME GROUP | 162.8 | -0.50% | 163.6 | 165.6 | 162.4 | 20 050 | 4 121M | 0.10% | |
DERICHEBOURG | 5.210 | +0.19% | 5.200 | 5.295 | 5.105 | 517 504 | 830M | 0.33% | |
DEVERNOIS | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | 18 | 3M | 0.01% | |
DFIS2 | 702.49 | +0.00% | 702.49 | 702.49 | 702.49 | 14 | 172M | 0.01% | |
DGB GROUP N.V. | 0.650 | -3.27% | 0.672 | 0.672 | 0.650 | 2 913 | 3M | 0.07% | |
DIAGNOSTIC MED BSA | 0.0010 | +0.00% | 0.0010 | 0.0010 | 0.0010 | 34 | 13 965 | 0.00% | |
DIAGNOSTIC MEDICAL | 1.045 | +1.95% | 1.050 | 1.050 | 0.994 | 12 136 | 19M | 0.07% | |
DIEGEM KENNEDYCERT | 114.0 | -4.20% | 114.0 | 114.0 | 114.0 | 11 | 12M | 0.00% | |
DIERK. ANTWERP. | - | +0.00% | - | - | - | - | - | - | |
DIERKUNDE ANTW | - | +0.00% | - | - | - | - | - | - | |
DIETEREN GROUP | 199.6 | -1.60% | 202.4 | 203.2 | 198.4 | 151 923 | 10 720M | 0.30% | |
DISTRI-LAND CERT | 198.0 | +0.00% | 198.0 | 198.0 | 198.0 | 11 | 12M | 0.00% | |
DMS IMAGING | 0.0236 | +0.00% | 0.0192 | 0.0236 | 0.0192 | 57 345 | 35M | 0.00% | |
DNXCORP | 22.00 | +0.00% | 21.90 | 22.00 | 21.90 | 259 | 44M | 0.01% | |
DOCK.PETR.AMBES AM | 550.0 | -0.90% | 550.0 | 550.0 | 550.0 | 8 | 54M | 0.00% |