Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre D
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
DOLFINES | 0.0011 | +10.00% | 0.0011 | 0.0011 | 0.0009 | 19 246 767 | 3M | 0.65% | |
DIAGNOSTIC MEDICAL | 1.040 | +2.97% | 1.070 | 1.070 | 1.010 | 4 370 | 19M | 0.02% | |
DONTNOD | 2.94 | +2.44% | 2.88 | 2.94 | 2.87 | 629 | 38M | 0.00% | |
DECEUNINCK | 2.530 | +0.80% | 2.490 | 2.550 | 2.490 | 140 955 | 351M | 0.10% | |
DEME GROUP | 166.2 | +0.70% | 164.8 | 167.6 | 164.6 | 7 364 | 4 207M | 0.00% | |
DELFINGEN | 38.9 | +0.50% | 38.7 | 38.9 | 38.4 | 6 732 | 102M | 0.30% | |
DEF | 87.73 | +0.42% | 87.73 | 87.73 | 87.73 | 6 | 3M | 0.02% | |
DAMARTEX | 3.29 | +0.30% | 3.29 | 3.29 | 3.29 | 155 | 38M | 0.00% | |
DFIS2 | 705.93 | +0.25% | 705.93 | 705.93 | 705.93 | 91 | 173M | 0.04% | |
DANONE | 59.94 | +0.13% | 59.98 | 60.12 | 59.58 | 1 239 720 | 40 626M | 0.18% | |
DSM FIRMENICH AG | 107.45 | +0.09% | 106.90 | 108.60 | 106.90 | 433 048 | 28 547M | 0.16% | |
DASSAULT SYSTEMES | 37.75 | +0.08% | 37.69 | 37.86 | 37.47 | 1 482 109 | 50 526M | 0.11% | |
DMS IMAGING | 0.0226 | +0.00% | 0.0220 | 0.0226 | 0.0220 | 44 620 | 34M | 0.00% | |
DEFBAL | 139.98 | +0.00% | 139.98 | 139.98 | 139.98 | 123 | 10M | 0.16% | |
DIERK. ANTWERP. | - | +0.00% | - | - | - | - | - | - | |
DIEGEM KENNEDYCERT | 124.0 | +0.00% | 124.0 | 124.0 | 124.0 | 64 | 13M | 0.10% | |
DYNAFOND | - | +0.00% | - | - | - | - | - | - | |
DIAGNOSTIC MED BSA | 0.0010 | +0.00% | 0.0010 | 0.0010 | 0.0010 | 679 | 13 965 | 0.00% | |
DISTRI-LAND CERT | 210.0 | +0.00% | 210.0 | 210.0 | 210.0 | 20 | 13M | 0.00% | |
DOCK.PETR.AMBES AM | 530.0 | +0.00% | 530.0 | 530.0 | 530.0 | 5 | 52M | 0.00% | |
DYNEX ENERGY SA | - | +0.00% | - | - | - | - | - | - | |
DEEZER | 1.990 | +0.00% | 1.990 | 1.990 | 1.980 | 383 | 233M | 0.00% | |
DRONE VOLT BS26 | 0.0005 | +0.00% | 0.0010 | 0.0010 | 0.0005 | 73 667 | 58 599 | 0.06% | |
DAMARIS | 8.60 | +0.00% | 8.60 | 8.60 | 8.60 | 5 | 3M | 0.00% | |
DEVERNOIS | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | 18 | 3M | 0.01% | |
D.L.S.I. | 15.2 | +0.00% | 15.1 | 15.2 | 15.1 | 244 | 39M | 0.00% | |
DASSAULT AVIATION | 209.4 | -0.90% | 210.0 | 210.0 | 205.6 | 37 237 | 16 533M | 0.00% | |
DERICHEBOURG | 4.892 | -1.13% | 4.930 | 4.972 | 4.752 | 544 170 | 780M | 0.34% | |
DNXCORP | 21.70 | -1.36% | 21.80 | 21.80 | 21.50 | 263 | 43M | 0.01% | |
DELTA PLUS GROUP | 78.6 | -1.80% | 78.8 | 79.8 | 78.6 | 632 | 578M | 0.00% |