Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NEOEN	32.12	+4.83%	30.54	32.16	30.00	679 110	4 889M	0.45%	IA
NEOLIFE	0.0813	+3.30%	0.0788	0.0813	0.0788	22 941	8M	0.02%	IA
NEW SOURCES ENERGY	0.0185	+2.78%	0.0185	0.0185	0.0185	90 050	2M	0.11%
NACON	1.228	+2.50%	1.192	1.234	1.180	47 810	108M	0.05%	IA
NSI N.V.	19.56	+2.41%	19.02	19.58	18.98	46 327	394M	0.23%	IA
NX FILTRATION	4.570	+1.56%	4.520	4.570	4.370	169 890	264M	0.29%	IA
NETGEM	0.950	+1.50%	0.938	0.960	0.938	3 738	33M	0.01%	IA
NYXOAH	8.10	+1.00%	7.90	8.32	7.66	148 243	232M	0.52%	IA
NFL BIOSCIENCES	2.310	+0.87%	2.310	2.315	2.275	25 673	22M	0.27%	IA
NSE	25.6	+0.80%	25.4	25.6	25.0	40	86M	0.00%	IA
NEXTEDIA	0.608	+0.66%	0.604	0.612	0.596	37 804	24M	0.10%	IA
NETMEDIA GROUP	0.0306	+0.66%	0.0302	0.0306	0.0282	20 120	9M	0.01%	IA
NEDAP	63.4	+0.30%	62.8	63.8	62.8	1 361	424M	0.00%	IA
NEXTENSA	48.10	+0.21%	48.20	48.20	48.00	923	481M	0.01%	IA
NANOBIOTIX	6.120	+0.16%	6.100	6.450	6.050	126 077	288M	0.27%	IA
NEUFCOUR-FIN.	10.20	+0.00%	10.20	10.20	10.20	10	4M	0.00%
NAI TREAS SHARES	-	+0.00%	-	-	-	-	-	-
NEWTREE	2.90	+0.00%	2.90	2.90	2.90	670	24M	0.01%
NEPI ROCKCASTLE	6.60	+0.00%	6.60	6.60	6.60	26	4 361M	0.00%
NOBEL	-	+0.00%	-	-	-	-	-	-
NMC	-	+0.00%	-	-	-	-	-	-
NBZ	0.96	+0.00%	0.96	0.96	0.96	111	1M	0.01%
NN GROUP	45.05	+0.00%	44.90	45.10	44.61	784 268	12 839M	0.28%	IA
NAI ORD SHARES	8.65	+0.00%	8.60	8.65	8.60	40	45M	0.00%
NR21	47.6	+0.00%	47.6	47.6	47.6	1	4M	0.00%
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
NSC GROUPE	50.0	+0.00%	50.0	50.0	50.0	11	23M	0.00%
NEXANS	114.0	+0.00%	112.8	114.5	112.4	88 368	4 988M	0.20%	IA
NEURONES	47.00	+0.00%	47.00	47.30	46.80	6 032	1 141M	0.02%	IA
NOS, SGPS	3.345	-0.30%	3.340	3.365	3.330	152 527	1 723M	0.03%	IA