Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre W
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
WIZIBOAT | 3.90 | +21.12% | 3.90 | 3.90 | 3.90 | 248 | 4M | 0.02% | |
WINFARM | 4.79 | +1.70% | 4.79 | 4.79 | 4.67 | 2 500 | 10M | 0.12% | |
WAGA ENERGY | 15.68 | +1.69% | 15.48 | 15.70 | 15.40 | 9 873 | 384M | 0.04% | |
WERELDHAVE | 13.90 | +1.61% | 13.60 | 13.96 | 13.60 | 146 241 | 610M | 0.33% | |
WENDEL | 90.60 | +1.46% | 89.10 | 90.60 | 89.10 | 27 692 | 4 025M | 0.06% | |
WORLDLINE | 11.340 | +1.02% | 11.090 | 11.365 | 10.960 | 1 035 589 | 3 209M | 0.37% | |
WOLTERS KLUWER | 151.25 | +0.97% | 149.30 | 151.40 | 149.15 | 335 934 | 37 588M | 0.14% | |
WAREHOUSES ESTATES | 38.0 | +0.30% | 37.8 | 38.0 | 37.8 | 704 | 133M | 0.00% | |
WITBE | 3.48 | +0.29% | 3.47 | 3.50 | 3.47 | 573 | 14M | 0.01% | |
WEYA | 0.450 | +0.00% | 0.400 | 0.450 | 0.400 | 953 | 279 569 | 0.15% | |
WEYVELD NOSSEGEM | - | +0.00% | - | - | - | - | - | - | |
WHITESTONE GROUP | 13.9 | +0.00% | 13.9 | 13.9 | 13.9 | 372 | 51M | 0.00% | |
WEACCESS GROUP | 1.98 | +0.00% | 1.98 | 1.98 | 1.98 | 2 | 2M | 0.00% | |
WHITENI R CAJAL | - | +0.00% | - | - | - | - | - | - | |
WELL | 0.380 | +0.00% | 0.380 | 0.380 | 0.380 | 19 000 | 4M | 0.19% | |
WE.CONNECT | 19.6 | -0.50% | 19.6 | 19.6 | 19.5 | 314 | 54M | 0.00% | |
WHATS COOKING GP | 75.6 | -0.50% | 75.6 | 75.6 | 75.6 | 50 | 140M | 0.00% | |
WAVESTONE | 60.5 | -0.70% | 60.5 | 60.9 | 59.6 | 6 669 | 1 507M | 0.00% | |
WALLIX | 8.49 | -0.70% | 8.55 | 8.56 | 8.34 | 6 944 | 56M | 0.11% | |
WEDIA | 24.2 | -0.80% | 24.2 | 24.2 | 24.2 | 1 | 21M | 0.00% | |
WPSH EUR | 740.54 | -1.03% | 740.54 | 740.54 | 740.54 | 1 | 370M | 0.00% | |
WP STEWART HOLD FD | 821.37 | -1.13% | 821.37 | 821.37 | 821.37 | 1 | 690M | 0.00% | |
WDP | 26.76 | -1.47% | 26.98 | 27.06 | 26.70 | 170 296 | 5 989M | 0.08% | |
WERELDHAVE BELGIUM | 49.3 | -8.70% | 50.0 | 50.4 | 47.1 | 15 057 | 438M | 0.20% |