Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VIVORYON	2.110	+63.57%	1.320	2.465	1.320	6 256 686	55M	24.00%	IA
VEOM GROUP	0.450	+46.58%	0.309	0.518	0.306	378 170	2M	10.34%	IA
VITURA	7.40	+2.78%	7.20	7.40	7.20	100	126M	0.00%
VIRIDIEN	0.5574	+2.77%	0.5400	0.5602	0.5314	7 053 897	398M	0.99%	IA
VOPAK	36.96	+1.65%	36.24	37.06	36.18	146 672	4 647M	0.12%	IA
VERALLIA	37.44	+1.57%	36.70	37.46	36.50	116 464	4 523M	0.10%	IA
VANTIVA	0.1408	+1.30%	0.1416	0.1416	0.1382	58 504	69M	0.01%	IA
VIOHALCO	6.51	+1.24%	6.29	6.60	6.29	13 136	1 687M	0.01%	IA
VAN DE VELDE	33.20	+1.07%	32.80	33.30	32.80	3 641	434M	0.03%	IA
VOYAGEURS DU MONDE	143.6	+0.80%	143.4	144.0	142.4	3 644	620M	0.10%	IA
VASTNED BELGIUM	29.2	+0.70%	29.3	29.3	28.9	6 902	148M	0.10%	IA
VRANKEN-POMMERY	15.90	+0.63%	15.75	16.10	15.75	1 360	142M	0.02%	IA
VERIMATRIX	0.482	+0.63%	0.486	0.486	0.472	20 032	41M	0.02%	IA
VAZIVA	35.2	+0.60%	35.0	35.2	35.0	228	87M	0.00%
VISIATIV	36.5	+0.60%	36.3	36.5	36.3	498	170M	0.00%	IA
V LANSCHOT KEMPEN	40.65	+0.49%	40.10	40.75	40.05	100 710	1 749M	0.23%	IA
VEOLIA ENVIRON.	30.66	+0.36%	30.55	30.70	30.35	1 309 365	22 264M	0.18%	IA
VEON	0.950	+0.21%	0.930	0.950	0.926	635	1 757M	0.00%	IA
VIEL ET COMPAGNIE	10.65	+0.00%	10.65	10.70	10.60	5 655	718M	0.01%	IA
VIALIFE	12.0	+0.00%	12.0	12.0	12.0	200	5M	0.10%
VALUE8	5.80	+0.00%	5.80	5.80	5.80	2	54M	0.00%
VOLTA FINANCE	5.15	+0.00%	5.10	5.15	5.10	4 015	188M	0.01%	IA
VASTNED	23.85	+0.00%	23.90	24.00	23.10	16 503	454M	0.09%	IA
VIRBAC	360.0	+0.00%	355.0	362.0	355.0	1 893	3 045M	0.00%	IA
VALUE8 CUM PREF	4.9800	+0.00%	4.9800	4.9800	4.9800	16	7M	0.00%
VOLKSVERMOGEN	1 060.0	+0.00%	1 060.0	1 060.0	1 060.0	2	10 600	20.00%
VDK BANK	3 120.0	+0.00%	3 120.0	3 120.0	3 120.0	2	31 200	20.00%
VIRTUALWARE	8.45	+0.00%	8.45	8.45	8.45	100	38M	0.00%
VETOQUINOL	105.0	+0.00%	105.0	106.0	104.2	3 039	1 248M	0.00%	IA
VAN GENECHTEN	-	+0.00%	-	-	-	-	-	-