Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TONNER DRONES | 0.0134 | +6.35% | 0.0122 | 0.0134 | 0.0122 | 4 076 710 | 3M | 1.90% | |
| TKH GROUP | 42.54 | +3.65% | 42.00 | 43.14 | 41.50 | 230 332 | 1 795M | 0.55% | |
| TME PHARMA | 0.2500 | +3.09% | 0.2475 | 0.2525 | 0.2400 | 126 591 | 7M | 0.44% | |
| TOUR EIFFEL | 10.80 | +2.37% | 10.55 | 11.30 | 10.55 | 3 765 | 179M | 0.02% | |
| TELEPERFORMANCE | 106.55 | +2.35% | 103.60 | 107.75 | 103.20 | 180 962 | 6 760M | 0.29% | |
| THEON INTERNAT | 13.220 | +2.07% | 13.000 | 13.450 | 12.900 | 47 170 | 925M | 0.07% | |
| TRANSGENE | 1.334 | +1.83% | 1.320 | 1.336 | 1.320 | 8 483 | 135M | 0.01% | |
| TESSENDERLO | 25.00 | +1.21% | 24.65 | 25.00 | 24.60 | 23 881 | 2 137M | 0.03% | |
| THERMADOR GROUPE | 85.5 | +1.20% | 84.4 | 85.5 | 83.8 | 2 408 | 787M | 0.00% | |
| TIKEHAU CAPITAL | 20.95 | +0.96% | 20.70 | 21.05 | 20.70 | 15 809 | 3 691M | 0.01% | |
| TOUAX | 4.78 | +0.63% | 4.75 | 4.80 | 4.75 | 1 068 | 34M | 0.02% | |
| TEXAF | 37.4 | +0.50% | 37.6 | 37.6 | 36.8 | 694 | 137M | 0.00% | |
| TOTALENERGIES | 65.99 | +0.44% | 65.48 | 66.09 | 65.13 | 2 351 491 | 157 508M | 0.10% | |
| TRIGANO | 140.7 | +0.40% | 138.8 | 140.9 | 138.4 | 15 172 | 2 721M | 0.10% | |
| TOTALENERGIESGABON | 175.5 | +0.30% | 178.0 | 178.5 | 175.5 | 702 | 790M | 0.00% | |
| TISSAGES BRUGGEMAN | - | +0.00% | - | - | - | - | - | - | |
| TTI | 2.34 | +0.00% | 2.34 | 2.34 | 2.34 | 200 | 22M | 0.00% | |
| TETRAGON FIN GRP | 10.50 | +0.00% | 10.50 | 10.50 | 10.50 | 5 391 | 1 467M | 0.00% | |
| TRI RENEW EUROP FD | 44.37 | +0.00% | 44.37 | 44.37 | 44.37 | 2 | 3M | 0.00% | |
| TOYOTA CAETANO | 5.50 | +0.00% | 5.50 | 5.50 | 5.50 | 200 | 193M | 0.00% | |
| TRI FAIR SHARE FND | 38.23 | +0.00% | 38.23 | 38.23 | 38.23 | 12 | 401M | 0.00% | |
| TOOLUX SANDING | - | +0.00% | - | - | - | - | - | - | |
| TIPIAK | 87.0 | +0.00% | 86.0 | 87.0 | 86.0 | 14 | 80M | 0.00% | |
| TFF GROUP | 42.0 | +0.00% | 42.2 | 42.2 | 41.4 | 815 | 911M | 0.00% | |
| TELEVERBIER | 64.0 | +0.00% | 64.0 | 64.0 | 64.0 | 15 | 90M | 0.00% | |
| TAYNINH | - | +0.00% | - | - | - | - | - | - | |
| TRILOGIQ | 5.80 | +0.00% | 5.80 | 5.80 | 5.80 | 700 | 22M | 0.02% | |
| TERACT BS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 355 001 | 15 000 | 1.18% | |
| TATATU | 5.60 | +0.00% | 5.60 | 5.60 | 5.60 | 1 | 4 605M | 0.00% | |
| TROC ILE | 3.56 | +0.00% | 3.56 | 3.56 | 3.56 | 16 | 2M | 0.00% |
