Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre M

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MINT	3.70	+5.71%	3.70	3.70	3.70	2 100	22M	0.04%	IA
MANITOU BF	27.90	+2.76%	27.10	27.90	26.65	12 094	1 107M	0.03%	IA
MEDINCELL	14.94	+2.47%	14.58	14.94	14.36	51 555	435M	0.18%	IA
MALTERIES FCO-BEL.	645.0	+2.40%	645.0	645.0	645.0	10	320M	0.00%
MOURY CONSTRUCT	635.0	+2.40%	615.0	635.0	615.0	50	254M	0.00%
MACOMPTA.FR	4.9500	+2.06%	4.9500	4.9500	4.9500	1 625	15M	0.05%
METAVISIO	0.906	+2.03%	0.890	0.930	0.867	342 137	17M	1.81%	IA
MERCIALYS	11.39	+1.88%	11.16	11.42	11.14	198 074	1 069M	0.21%	IA
MASTRAD	0.0120	+1.69%	0.0124	0.0124	0.0114	229 498	1M	0.28%	IA
MERSEN	39.60	+1.15%	38.80	39.60	38.40	29 249	967M	0.12%	IA
MOTORK	6.00	+1.01%	5.94	6.00	5.90	3 674	273M	0.01%	IA
MOREFIELD GROUP	0.590	+0.86%	0.585	0.590	0.585	6 013	6M	0.06%
MGI DIGITAL GRAPHI	22.45	+0.67%	22.40	22.55	22.20	2 788	141M	0.04%	IA
MELEXIS	84.70	+0.65%	83.25	84.70	82.75	21 214	3 422M	0.05%	IA
METROPOLE TV	13.60	+0.59%	13.52	13.66	13.52	55 752	1 719M	0.04%	IA
MONTEA	81.4	+0.50%	80.6	81.4	80.1	13 503	1 650M	0.10%	IA
M.R.M	19.1	+0.50%	19.0	19.1	19.0	111	61M	0.00%
MICROPOLE	2.010	+0.50%	2.010	2.010	1.985	52 806	58M	0.18%	IA
MOTA ENGIL	3.956	+0.41%	3.912	3.956	3.880	605 470	1 214M	0.20%	IA
MARE NOSTRUM	0.720	+0.28%	0.718	0.720	0.718	142	5M	0.00%
MONCEY (FIN.) NOM.	7 450.0	+0.00%	7 350.0	7 500.0	7 350.0	7	1 362M	0.00%
MERLIN PROPERTIES	10.600	+0.00%	10.600	10.600	10.600	385	4 980M	0.00%
MEDIA CAPITAL	1.20	+0.00%	1.20	1.20	1.20	100	101M	0.00%
MONUMENTAL RES	-	+0.00%	-	-	-	-	-	-
MAGILLEM	4.40	+0.00%	4.40	4.40	4.40	7	1M	0.01%
MESSER BELGIUM	-	+0.00%	-	-	-	-	-	-
MERIDIA RE IV	-	+0.00%	-	-	-	-	-	-
MECHELEN	-	+0.00%	-	-	-	-	-	-
MOPOLI	290.0	+0.00%	290.0	290.0	290.0	4	29M	0.00%
MMEQ	186.32	+0.00%	186.32	186.32	186.32	19	27M	0.01%