Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FUT.CLUBE PORTO	1.45	+9.02%	1.45	1.45	1.45	25	33M	0.00%
FASHION B AIR	0.0250	+4.17%	0.0250	0.0250	0.0250	2 400	363 160	0.02%
FLEURY MICHON	22.6	+1.80%	22.4	22.7	22.0	837	99M	0.00%	IA
FERROVIAL	37.40	+1.52%	36.46	37.40	36.08	5 205	27 702M	0.00%	IA
FORSEE POWER	1.080	+0.94%	1.090	1.090	1.070	17 472	77M	0.02%	IA
FIGEAC AERO	6.60	+0.92%	6.64	6.64	6.52	2 290	273M	0.01%	IA
FLOW TRADERS	20.34	+0.89%	20.16	20.34	20.16	99 907	929M	0.22%	IA
FOUNTAINE PAJOT	130.5	+0.40%	130.0	130.5	129.0	360	218M	0.00%	IA
FONCIERE INEA	33.3	+0.30%	33.2	33.3	33.0	3 093	361M	0.00%	IA
FNAC DARTY	32.65	+0.15%	32.50	32.90	32.30	28 595	907M	0.10%	IA
FORVIA	14.435	+0.04%	14.360	14.525	14.185	498 855	2 845M	0.25%	IA
FOYER	-	+0.00%	-	-	-	-	-	-
FI BELGO-TUNISIENN	-	+0.00%	-	-	-	-	-	-
FONCIERE VINDI	4.10	+0.00%	4.10	4.10	4.10	49	81M	0.00%
FOUNTAIN	1.20	+0.00%	1.19	1.20	1.19	5 136	7M	0.09%
FIMMOBEL	-	+0.00%	-	-	-	-	-	-
FL ENTERTAINMENT	9.40	+0.00%	9.40	9.45	9.40	37	3 979M	0.00%
FLORIDIENNE	680.0	+0.00%	680.0	680.0	680.0	14	617M	0.00%
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FIRSTCAUTION	-	+0.00%	-	-	-	-	-	-
FLOWSPARKS	23.0	+0.00%	23.0	23.0	23.0	1 000	50M	0.00%
FINANCIERE MARJOS	0.0650	+0.00%	0.0650	0.0650	0.0650	300	1M	0.00%
FILL UP MEDIA	6.10	+0.00%	6.10	6.10	6.10	1	17M	0.00%
FARMINVESTE	1.50	+0.00%	1.50	1.50	1.50	625	4M	0.03%
FUNDIESTAMO I	670.01	+0.00%	670.01	670.01	670.01	5	97M	0.00%
FERM.CAS.MUN.CANNE	1 500.0	+0.00%	1 500.0	1 500.0	1 500.0	2	236M	0.00%
FORESTIERE EQUAT.	705.0	+0.00%	705.0	705.0	705.0	9	100M	0.00%
FD	0.420	+0.00%	0.420	0.420	0.420	28	3M	0.00%
FIPP	0.1100	+0.00%	0.1100	0.1100	0.1100	3 424	13M	0.00%