Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre O
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
OSMOZIS | 14.65 | +39.52% | 14.30 | 14.80 | 14.10 | 16 519 | 42M | 0.57% | |
ORANGE BELGIUM | 15.40 | +6.35% | 14.76 | 15.50 | 14.60 | 10 054 | 1 038M | 0.01% | |
ORDISSIMO | 0.580 | +2.84% | 0.570 | 0.582 | 0.570 | 4 694 | 2M | 0.15% | |
ONWARD MEDICAL | 4.92 | +1.44% | 4.87 | 4.98 | 4.86 | 20 506 | 170M | 0.06% | |
ONTEX GROUP | 9.40 | +1.18% | 9.26 | 9.40 | 9.26 | 82 627 | 774M | 0.10% | |
OSMOSUN | 6.96 | +0.72% | 6.91 | 6.98 | 6.80 | 2 211 | 39M | 0.04% | |
OVH GROUP | 6.540 | +0.62% | 6.535 | 6.580 | 6.470 | 219 469 | 1 246M | 0.12% | |
ORANGE | 10.810 | +0.42% | 10.785 | 10.825 | 10.765 | 6 500 580 | 28 755M | 0.24% | |
OPTIMIX EMERG MKTS | 62.37 | +0.14% | 62.37 | 62.37 | 62.37 | 1 | 31M | 0.00% | |
OCI | 25.54 | +0.08% | 25.27 | 25.70 | 25.25 | 182 174 | 5 398M | 0.09% | |
ONCODESIGN PM | 1.300 | +0.00% | 1.300 | 1.325 | 1.265 | 4 918 | 24M | 0.03% | |
OXURION | 0.0002 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 22 819 837 | 2M | 0.23% | |
ONLINEFORMAPRO | 3.06 | +0.00% | 3.06 | 3.06 | 3.06 | 10 | 22M | 0.00% | |
ONE EXPERIENCE | 0.474 | +0.00% | 0.474 | 0.474 | 0.474 | 500 | 4M | 0.01% | |
ORAPI | 6.48 | +0.00% | 6.30 | 6.48 | 6.30 | 272 | 43M | 0.00% | |
OPTIMIX MIX FD E | 37.96 | -0.03% | 37.96 | 37.96 | 37.96 | 2 577 | 166M | 0.06% | |
OPTIMIX INCOM FD C | 31.29 | -0.10% | 31.29 | 31.29 | 31.29 | 2 477 | 24M | 0.32% | |
OPT WERELD AAND FD | 60.92 | -0.11% | 60.92 | 60.92 | 60.92 | 783 | 156M | 0.03% | |
OBAM N.V. | 128.56 | -0.16% | 128.56 | 128.56 | 128.56 | 4 839 | 1 009M | 0.06% | |
OPT EURORENTE FD | 24.14 | -0.25% | 24.14 | 24.14 | 24.14 | 2 083 | 125M | 0.04% | |
OMER-DECUGIS & CIE | 3.95 | -1.25% | 4.00 | 4.01 | 3.89 | 6 878 | 34M | 0.08% | |
OENEO | 11.70 | -1.27% | 11.85 | 11.95 | 11.70 | 2 586 | 761M | 0.00% | |
OSE IMMUNO | 7.41 | -1.72% | 7.52 | 7.80 | 7.40 | 212 142 | 161M | 0.97% | |
OBIZ | 5.88 | -2.00% | 6.00 | 6.00 | 5.88 | 755 | 34M | 0.01% | |
ORPEA | 13.560 | -3.00% | 13.886 | 14.098 | 13.240 | 346 881 | 2 159M | 0.22% | |
OREGE | 0.304 | -4.40% | 0.321 | 0.322 | 0.304 | 22 966 | 15M | 0.05% | |
OCTOPUS BIOSAFETY | 0.382 | -18.72% | 0.382 | 0.382 | 0.382 | 329 | 6M | 0.00% |