Palmarès et cotations Euronext Actions - Capital échangé - Lettre O
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
OPTIMCO | 64.0 | +0.00% | 64.0 | 64.0 | 64.0 | 50 | 640 | 500.00% | |
ORDISSIMO | 0.682 | +13.67% | 0.602 | 0.734 | 0.602 | 91 847 | 2M | 2.88% | |
OVH GROUP | 4.538 | -11.02% | 5.070 | 5.145 | 4.430 | 1 895 420 | 865M | 1.00% | |
OXURION | 0.0001 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 111 323 076 | 1M | 0.91% | |
ORANGE | 10.725 | +0.70% | 10.670 | 10.790 | 10.650 | 20 849 932 | 28 529M | 0.78% | |
OSE IMMUNO | 8.24 | -0.60% | 8.47 | 8.58 | 8.15 | 151 176 | 179M | 0.69% | |
OPTIMIX INCOM FD C | 31.13 | -0.19% | 31.13 | 31.13 | 31.13 | 3 664 | 24M | 0.47% | |
OCI | 25.06 | +0.40% | 24.91 | 25.12 | 24.68 | 971 319 | 5 297M | 0.46% | |
ONTEX GROUP | 9.09 | +2.25% | 8.85 | 9.12 | 8.85 | 346 675 | 749M | 0.42% | |
ORPEA | 12.940 | +1.59% | 12.752 | 12.986 | 12.482 | 537 680 | 2 060M | 0.34% | |
OPTIMIX EMERG MKTS | 60.11 | -0.74% | 60.11 | 60.11 | 60.11 | 1 151 | 30M | 0.23% | |
ONCODESIGN PM | 1.240 | -3.88% | 1.220 | 1.250 | 1.180 | 26 954 | 23M | 0.15% | |
OPMOBILITY | 10.870 | +1.59% | 10.750 | 10.950 | 10.700 | 182 790 | 1 582M | 0.13% | |
OPT WERELD AAND FD | 60.49 | -0.28% | 60.49 | 60.49 | 60.49 | 2 813 | 155M | 0.11% | |
OSMOZIS | 14.70 | -0.68% | 14.80 | 14.80 | 14.70 | 2 760 | 43M | 0.10% | |
ONWARD MEDICAL | 5.46 | +3.02% | 5.38 | 5.48 | 5.28 | 29 533 | 189M | 0.09% | |
OCTOPUS BIOSAFETY | 0.270 | +0.00% | 0.270 | 0.270 | 0.270 | 10 000 | 4M | 0.07% | |
OMER-DECUGIS & CIE | 4.77 | +0.42% | 4.75 | 4.77 | 4.75 | 3 101 | 41M | 0.04% | |
OREGE | 0.292 | -6.41% | 0.314 | 0.314 | 0.291 | 18 265 | 15M | 0.04% | |
OSMOSUN | 6.67 | +1.37% | 6.56 | 6.69 | 6.26 | 1 785 | 37M | 0.03% | |
ORINOQUIA | 1.4200 | +0.00% | 1.4200 | 1.4200 | 1.4200 | 3 500 | 20M | 0.02% | |
OBAM N.V. | 125.91 | -0.02% | 125.91 | 125.91 | 125.91 | 1 698 | 988M | 0.02% | |
OBIZ | 6.04 | +1.00% | 6.00 | 6.04 | 5.98 | 461 | 35M | 0.01% | |
OPTIMIX MIX FD E | 37.78 | -0.37% | 37.78 | 37.78 | 37.78 | 1 | 165M | 0.00% | |
OPT EURORENTE FD | 24.02 | +0.25% | 24.02 | 24.02 | 24.02 | 1 | 125M | 0.00% | |
ONE EXPERIENCE | 0.498 | +0.00% | 0.498 | 0.498 | 0.498 | 10 | 5M | 0.00% | |
OENEO | 11.75 | -0.42% | 11.85 | 11.85 | 11.75 | 1 084 | 764M | 0.00% | |
ONLINEFORMAPRO | 3.06 | +0.00% | 3.06 | 3.06 | 3.06 | 1 | 22M | 0.00% | |
ORAPI | 6.12 | +2.00% | 6.24 | 6.24 | 6.12 | 210 | 41M | 0.00% | |
ORANGE BELGIUM | 14.86 | +0.00% | 14.70 | 14.86 | 14.70 | 222 | 1 002M | 0.00% |