Palmarès et cotations Euronext Actions - Capital échangé - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NEOVACS	0.1440	-3.94%	0.1380	0.1800	0.1201	821 223	50 642	233.51%	IA
NSI N.V.	19.58	-1.11%	19.50	19.90	19.50	857 878	395M	4.26%	IA
NEOEN	37.86	+20.57%	37.90	37.98	37.74	2 682 091	5 763M	1.76%	IA
NEXITY	12.48	+1.63%	12.25	12.51	12.09	385 611	700M	0.69%	IA
NN GROUP	42.79	+0.28%	42.78	43.16	42.78	1 765 182	12 195M	0.62%	IA
NX FILTRATION	4.540	+0.22%	4.510	4.810	4.370	276 942	263M	0.48%	IA
NFL BIOSCIENCES	2.435	+3.62%	2.395	2.440	2.335	40 683	24M	0.42%	IA
NEXANS	111.10	+0.09%	110.90	111.60	109.60	127 598	4 861M	0.29%	IA
NOVACYT	0.656	-2.53%	0.673	0.686	0.652	160 500	46M	0.23%	IA
NOS, SGPS	3.315	+0.00%	3.330	3.330	3.290	977 735	1 708M	0.19%	IA
NYXOAH	8.56	+2.64%	8.32	8.60	8.32	53 431	292M	0.16%	IA
NICOX	0.3375	+0.00%	0.3270	0.3495	0.3210	77 036	17M	0.15%	IA
NAMR	1.560	-0.64%	1.470	1.575	1.410	6 182	9M	0.11%	IA
NR21	41.4	+0.00%	46.0	46.0	41.4	65	3M	0.10%
NEW SOURCES ENERGY	0.0180	+0.00%	0.0180	0.0180	0.0180	77 000	1M	0.09%
NBZ	1.00	+0.00%	1.00	1.00	1.00	778	1M	0.08%
NETMEDIA GROUP	0.0310	+1.31%	0.0306	0.0312	0.0280	239 608	9M	0.08%	IA
NEXTEDIA	0.604	+0.33%	0.600	0.604	0.600	25 560	24M	0.07%	IA
NANOBIOTIX	6.490	+0.15%	6.360	6.540	6.360	30 853	306M	0.07%	IA
NACON	1.250	-0.32%	1.252	1.276	1.242	56 317	110M	0.06%	IA
NETGEM	0.952	-0.21%	0.954	0.976	0.952	15 497	33M	0.04%	IA
NEOLIFE	0.0795	-0.75%	0.0790	0.0800	0.0790	26 880	8M	0.03%	IA
NHOA	0.562	+0.72%	0.576	0.576	0.560	58 221	155M	0.02%	IA
NOVABASE,SGPS	7.45	-0.67%	7.30	7.50	7.25	5 633	198M	0.02%
NEURONES	47.40	+0.53%	47.15	47.45	47.00	4 275	1 151M	0.02%	IA
NYRSTAR	0.0660	+1.54%	0.0650	0.0698	0.0650	15 047	7M	0.01%	IA
NOVATECH IND.	7.80	+0.00%	7.80	7.80	7.80	111	8M	0.01%
NRJ GROUP	8.00	+0.00%	8.00	8.00	7.90	4 738	625M	0.01%	IA
NEXTENSA	48.25	+0.31%	48.20	48.25	48.20	767	483M	0.01%	IA
NEWTREE	2.80	-6.67%	2.80	2.80	2.80	525	23M	0.01%