Palmarès et cotations Euronext Actions - Capital échangé - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN | 0.0013 | -7.14% | 0.0014 | 0.0014 | 0.0013 | 10 246 058 | 141 716 | 9.40% | |
| CARREFOUR | 14.990 | +0.07% | 15.055 | 15.065 | 14.860 | 9 166 435 | 10 372M | 1.33% | |
| COVIVIO | 47.80 | -0.33% | 48.04 | 48.06 | 47.68 | 947 775 | 5 328M | 0.85% | |
| CASINO GUICHARD | 0.0396 | +8.49% | 0.0365 | 0.0398 | 0.0363 | 276 653 755 | 1 567M | 0.70% | |
| CORBION | 20.38 | -3.41% | 20.98 | 21.00 | 19.85 | 393 449 | 1 207M | 0.66% | |
| CAPGEMINI | 185.60 | -4.48% | 186.00 | 187.65 | 181.00 | 1 110 838 | 32 036M | 0.64% | |
| CLARIANE | 3.216 | -7.05% | 3.430 | 3.468 | 3.200 | 674 501 | 344M | 0.63% | |
| CTT CORREIOS PORT | 4.380 | +2.22% | 4.295 | 4.380 | 4.295 | 689 686 | 630M | 0.48% | |
| CROSSJECT | 2.310 | -2.74% | 2.485 | 2.540 | 2.265 | 170 129 | 85M | 0.46% | |
| COFINIMMO | 60.80 | +1.16% | 60.20 | 61.10 | 60.10 | 116 663 | 2 235M | 0.32% | |
| CARMILA | 17.78 | +3.49% | 17.16 | 17.78 | 16.86 | 424 351 | 2 533M | 0.30% | |
| CARMAT | 3.150 | +0.00% | 3.200 | 3.235 | 3.130 | 99 250 | 109M | 0.29% | |
| CERINNOV GROUP | 1.860 | -1.85% | 1.895 | 1.895 | 1.800 | 12 856 | 8M | 0.29% | |
| COFACE | 14.10 | +0.50% | 14.06 | 14.16 | 13.98 | 355 122 | 2 118M | 0.24% | |
| CARDANO IFIF | 24.36 | +0.00% | 24.36 | 24.36 | 24.36 | 1 478 | 15M | 0.24% | |
| CREDIT AGRICOLE | 14.925 | +0.64% | 14.860 | 14.930 | 14.840 | 7 000 206 | 45 162M | 0.23% | |
| CARDANO IND EUROPE | 27.56 | +0.29% | 27.56 | 27.56 | 27.56 | 77 783 | 970M | 0.22% | |
| COFINA,SGPS | 0.450 | -0.66% | 0.455 | 0.457 | 0.448 | 220 975 | 46M | 0.22% | |
| CARE PROPERTY INV. | 13.90 | -0.50% | 14.06 | 14.12 | 13.72 | 65 171 | 514M | 0.18% | |
| COLRUYT | 47.08 | +0.04% | 47.10 | 47.20 | 46.94 | 185 055 | 5 996M | 0.15% | |
| CHAUSSERIA | 9.45 | +0.00% | 9.45 | 9.45 | 9.45 | 700 | 5M | 0.15% | |
| CARBIOS | 25.75 | +0.39% | 25.85 | 25.90 | 25.30 | 23 952 | 434M | 0.14% | |
| COGRA | 6.70 | -1.76% | 6.76 | 6.76 | 6.52 | 4 029 | 23M | 0.12% | |
| CLARANOVA | 2.175 | -2.90% | 2.225 | 2.235 | 2.170 | 66 005 | 124M | 0.12% | |
| COHERIS | 6.88 | +4.24% | 6.88 | 6.90 | 6.80 | 6 384 | 39M | 0.11% | |
| COURTOIS | 124.0 | -0.80% | 124.0 | 124.0 | 124.0 | 77 | 9M | 0.10% | |
| CONDOR TECHNOLOG | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 1 748 | 28M | 0.10% | |
| COFIDUR | 398.0 | +0.50% | 390.0 | 398.0 | 390.0 | 28 | 15M | 0.10% | |
| CELLECTIS | 2.410 | -1.63% | 2.450 | 2.450 | 2.370 | 69 852 | 173M | 0.10% | |
| CATANA GROUP | 5.400 | +0.37% | 5.430 | 5.470 | 5.330 | 24 699 | 166M | 0.08% |
