Palmarès et cotations Euronext Actions - Capital échangé - Lettre R
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% | |
RAPID NUTRITION | 0.0599 | -1.80% | 0.0607 | 0.0638 | 0.0565 | 437 058 | 1M | 2.44% | |
REXEL | 27.81 | -1.31% | 28.17 | 28.28 | 27.74 | 4 430 945 | 8 391M | 1.47% | |
RUBIS | 32.70 | +0.99% | 32.46 | 32.70 | 32.16 | 845 291 | 3 388M | 0.82% | |
ROCTOOL BSA 2020-2 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 4 800 | 311 | 0.77% | |
RENAULT | 53.58 | -0.74% | 53.92 | 54.10 | 52.64 | 1 378 169 | 15 845M | 0.47% | |
RANDSTAD NV | 48.40 | -0.64% | 48.68 | 48.86 | 48.34 | 695 896 | 8 754M | 0.38% | |
REMY COINTREAU | 85.50 | +0.35% | 85.45 | 85.70 | 84.85 | 127 664 | 4 382M | 0.25% | |
REN | 2.295 | -0.65% | 2.315 | 2.315 | 2.285 | 1 606 772 | 1 531M | 0.24% | |
RECTICEL | 13.76 | -2.69% | 14.14 | 14.14 | 13.76 | 121 839 | 775M | 0.22% | |
RENEWI | 7.73 | +2.79% | 7.54 | 7.73 | 7.54 | 112 967 | 619M | 0.14% | |
REWORLD MEDIA | 2.950 | -2.96% | 3.060 | 3.070 | 2.925 | 77 929 | 168M | 0.14% | |
RETAIL ESTATES | 65.1 | -1.10% | 65.7 | 65.7 | 64.8 | 20 171 | 936M | 0.10% | |
RELX | 40.06 | +0.20% | 40.10 | 40.24 | 39.94 | 1 229 384 | 76 397M | 0.06% | |
RIBER | 2.62 | -1.13% | 2.65 | 2.65 | 2.59 | 9 310 | 56M | 0.04% | |
ROLINCO CUMPREF | 48.15 | +0.00% | 48.15 | 48.15 | 48.15 | 60 | 7M | 0.04% | |
ROCTOOL | 0.950 | -4.81% | 0.996 | 0.996 | 0.930 | 2 536 | 6M | 0.04% | |
RG WOCE E G | 136.92 | +0.00% | 136.92 | 136.92 | 136.92 | 342 | 146M | 0.03% | |
REALITES | 12.30 | +0.82% | 12.15 | 12.30 | 11.85 | 940 | 59M | 0.02% | |
REIBEL | 0.120 | +0.00% | 0.120 | 0.120 | 0.120 | 132 | 112 000 | 0.01% | |
ROULARTA | 11.40 | +0.88% | 11.25 | 11.45 | 11.20 | 835 | 150M | 0.01% | |
RAMADA | 6.54 | -0.61% | 6.56 | 6.56 | 6.50 | 2 464 | 168M | 0.01% | |
ROB AFRIKA FONDS | 85.18 | +0.00% | 85.18 | 85.18 | 85.18 | 108 | 63M | 0.01% | |
REDITUS,SGPS | 0.0500 | +0.00% | 0.0500 | 0.0500 | 0.0500 | 400 | 1M | 0.00% | |
RAIZE | 0.640 | +0.00% | 0.640 | 0.640 | 0.640 | 60 | 3M | 0.00% | |
ROBECO GLB STAR EQ | 73.21 | -0.72% | 73.21 | 73.21 | 73.21 | 2 247 | 5 857M | 0.00% | |
RAMSAY GEN SANTE | 15.50 | -1.27% | 15.60 | 15.60 | 15.15 | 703 | 1 711M | 0.00% | |
ROBERTET CI | 835.0 | -0.60% | 835.1 | 835.1 | 835.0 | 26 | 115M | 0.00% | |
ROBERTET | 874.0 | +0.10% | 870.0 | 875.0 | 866.0 | 779 | 1 895M | 0.00% | |
REALCO | 15.0 | +0.00% | 14.4 | 15.0 | 14.4 | 216 | 10M | 0.00% |