Palmarès et cotations Euronext Actions - Capital échangé - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TRI RENEW EUROP FD | 44.37 | +0.00% | 44.37 | 44.37 | 44.37 | 11 105 | 3M | 16.41% | |
| TONNER DRONES | 0.0120 | -1.64% | 0.0124 | 0.0128 | 0.0118 | 3 080 277 | 3M | 1.43% | |
| TERACT BS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 355 001 | 15 000 | 1.18% | |
| TELEPERFORMANCE | 104.40 | +1.56% | 103.50 | 104.40 | 101.35 | 590 796 | 6 310M | 0.98% | |
| TME PHARMA | 0.2580 | +3.41% | 0.2460 | 0.2600 | 0.2455 | 153 505 | 7M | 0.54% | |
| TOTALENERGIES | 67.01 | +2.60% | 65.62 | 67.01 | 65.60 | 9 410 554 | 159 943M | 0.39% | |
| TECHNIP ENERGIES | 22.10 | +1.01% | 21.90 | 22.10 | 21.62 | 555 972 | 4 013M | 0.31% | |
| TKH GROUP | 42.84 | -0.60% | 42.80 | 43.04 | 42.56 | 112 041 | 1 808M | 0.27% | |
| THEON INTERNAT | 13.750 | +2.77% | 13.524 | 14.100 | 13.504 | 160 874 | 963M | 0.23% | |
| TRIGANO | 139.8 | +0.90% | 138.6 | 140.2 | 137.6 | 30 767 | 2 703M | 0.20% | |
| TOMTOM | 5.695 | +0.00% | 5.725 | 5.735 | 5.605 | 246 504 | 754M | 0.19% | |
| THALES | 166.65 | +1.43% | 165.05 | 167.60 | 164.85 | 326 051 | 35 032M | 0.16% | |
| THE NAVIGATOR COMP | 4.014 | +0.40% | 4.016 | 4.018 | 3.954 | 1 134 062 | 2 855M | 0.16% | |
| THERAVET | 0.598 | +0.34% | 0.610 | 0.610 | 0.570 | 4 671 | 2M | 0.15% | |
| THERANEXUS | 1.050 | +2.94% | 1.040 | 1.055 | 1.010 | 10 157 | 8M | 0.13% | |
| TF1 | 9.030 | +1.40% | 8.910 | 9.030 | 8.890 | 228 885 | 1 904M | 0.11% | |
| TOTALENERGIESGABON | 174.0 | +0.00% | 175.0 | 178.0 | 174.0 | 3 154 | 783M | 0.10% | |
| THERMADOR GROUPE | 90.1 | +2.20% | 88.9 | 90.1 | 87.8 | 6 464 | 829M | 0.10% | |
| TUBIZE-FIN | 98.7 | +1.80% | 97.0 | 98.8 | 97.0 | 23 100 | 4 393M | 0.10% | |
| TINC | 11.84 | -1.33% | 11.96 | 11.98 | 11.76 | 37 260 | 431M | 0.10% | |
| TESSENDERLO | 25.45 | +0.99% | 25.15 | 25.45 | 25.00 | 47 556 | 2 175M | 0.06% | |
| TRANSGENE | 1.240 | -2.05% | 1.276 | 1.276 | 1.240 | 54 648 | 126M | 0.05% | |
| THERACLION | 0.365 | +1.39% | 0.361 | 0.366 | 0.353 | 19 101 | 17M | 0.04% | |
| TRIODOS GROENFONDS | 53.70 | -0.09% | 53.70 | 53.70 | 53.70 | 3 555 | 467M | 0.04% | |
| TOOSLA | 1.080 | +1.89% | 1.060 | 1.080 | 1.060 | 2 558 | 8M | 0.04% | |
| TITAN | 1.45 | +0.00% | 1.45 | 1.45 | 1.43 | 536 | 3M | 0.03% | |
| TXCOM | 10.00 | +0.00% | 10.00 | 10.00 | 10.00 | 412 | 12M | 0.03% | |
| TOUAX | 4.77 | -0.21% | 4.77 | 4.79 | 4.77 | 2 404 | 33M | 0.03% | |
| TELEVISTA | 3.20 | +0.00% | 3.20 | 3.20 | 3.20 | 63 | 2M | 0.01% | |
| TITAN CEMENT | 30.80 | -0.32% | 30.80 | 30.95 | 30.60 | 9 855 | 2 412M | 0.01% |
