Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre R

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
RENAULT	50.30	+5.21%	48.12	50.66	48.12	1 527 566	14 875M	0.52%	IA
RECTICEL	14.34	+2.87%	13.80	14.40	13.80	149 958	808M	0.27%	IA
RENEWI	7.55	+2.44%	7.43	7.55	7.35	46 877	604M	0.06%	IA
REXEL	28.63	+1.45%	28.27	28.66	28.10	606 735	8 639M	0.20%	IA
ROULARTA	10.90	+1.40%	10.80	10.90	10.70	4 150	143M	0.03%	IA
RAMSAY GEN SANTE	14.70	+1.38%	14.50	14.80	14.45	1 778	1 623M	0.00%	IA
RETAIL ESTATES	70.5	+1.00%	70.0	70.8	69.1	24 147	1 013M	0.20%	IA
RELX	41.34	+0.88%	40.70	41.40	40.56	478 445	78 838M	0.03%	IA
RUBIS	32.38	+0.62%	31.98	32.38	31.98	184 222	3 354M	0.18%	IA
ROCHE BOBOIS	48.7	+0.40%	48.7	48.7	48.6	491	489M	0.00%	IA
REMY COINTREAU	88.20	+0.17%	87.30	88.85	86.95	106 372	4 521M	0.21%	IA
ROLINCO	63.82	+0.05%	63.82	63.82	63.82	1 759	3 485M	0.00%
ROB AFRIKA FONDS	86.90	+0.00%	86.90	86.90	86.90	17	64M	0.00%
REALCO	15.0	+0.00%	14.4	15.0	14.4	216	10M	0.00%
REIBEL	0.120	+0.00%	0.120	0.120	0.120	132	112 000	0.01%
RSR SINGULAR	-	+0.00%	-	-	-	-	-	-
RES GESTAE SOCIMI	-	+0.00%	-	-	-	-	-	-
ROTON	-	+0.00%	-	-	-	-	-	-
RIBER	2.65	+0.00%	2.65	2.66	2.60	9 981	56M	0.05%	IA
ROBERTET CDV 87	-	+0.00%	-	-	-	-	-	-
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1 759 796	2M	3.33%	IA
RODAMCO	-	+0.00%	-	-	-	-	-	-
REDITUS,SGPS	0.0650	+0.00%	0.0650	0.0650	0.0650	37	1M	0.00%
RAIZE	0.640	+0.00%	0.640	0.640	0.640	41	3M	0.00%
ROBERTET CI	858.0	+0.00%	858.0	858.0	858.0	1	118M	0.00%
ROLINCO CUMPREF	-	+0.00%	-	-	-	-	-	-
ROBECO GLB STAR EQ	73.80	-0.08%	73.80	73.80	73.80	1 735	5 904M	0.00%
RACING FORCE	3.91	-0.26%	3.91	3.91	3.91	1	100M	0.00%
RAPID NUTRITION	0.0618	-0.32%	0.0616	0.0638	0.0616	69 591	1M	0.39%	IA