Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre H
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
HAULOTTE GROUP | 2.74 | +7.03% | 2.56 | 2.74 | 2.55 | 43 850 | 86M | 0.14% | |
HYDROGEN REFUELING | 8.12 | +4.91% | 7.81 | 8.28 | 7.74 | 54 586 | 124M | 0.36% | |
HOFFMANN | 11.80 | +3.51% | 11.30 | 11.95 | 11.15 | 9 905 | 173M | 0.07% | |
HYBRID SOFTWARE GR | 3.88 | +3.19% | 3.76 | 3.88 | 3.72 | 4 235 | 128M | 0.01% | |
HEIJMANS KON | 18.72 | +3.08% | 18.16 | 18.78 | 18.14 | 129 961 | 502M | 0.48% | |
HEXAOM | 22.9 | +2.70% | 22.3 | 22.9 | 22.2 | 1 758 | 159M | 0.00% | |
HERIGE | 32.1 | +1.90% | 31.7 | 32.1 | 31.7 | 1 367 | 96M | 0.00% | |
HEINEKEN | 96.52 | +1.24% | 95.20 | 96.52 | 94.96 | 869 197 | 55 596M | 0.15% | |
HIGH CO | 3.28 | +1.23% | 3.25 | 3.28 | 3.24 | 4 621 | 67M | 0.02% | |
HIPAY GROUP | 8.16 | +0.99% | 8.02 | 8.22 | 8.00 | 3 139 | 40M | 0.06% | |
HEINEKEN HOLDING | 78.95 | +0.70% | 78.30 | 78.95 | 78.20 | 162 201 | 22 740M | 0.06% | |
HERMES INTL | 2 295.0 | +0.50% | 2 275.0 | 2 301.0 | 2 269.0 | 45 118 | 242 282M | 0.00% | |
HF COMPANY | 5.72 | +0.35% | 5.70 | 5.72 | 5.70 | 238 | 18M | 0.01% | |
HDF | 7.00 | +0.14% | 6.98 | 7.00 | 6.92 | 2 209 | 101M | 0.02% | |
HYDRAULIQUE PB | - | +0.00% | - | - | - | - | - | - | |
HYLORIS | 11.70 | +0.00% | 11.90 | 11.90 | 11.70 | 5 657 | 328M | 0.02% | |
HOPENING | 8.25 | +0.00% | 7.45 | 8.25 | 7.45 | 301 | 6M | 0.04% | |
HYBRIGENICS | 0.0099 | +0.00% | 0.0095 | 0.0100 | 0.0095 | 933 869 | 4M | 0.23% | |
HOTL.IMMOB.NICE | 208.0 | +0.00% | 208.0 | 208.0 | 208.0 | 5 | 12M | 0.00% | |
HOME CONCEPT | - | +0.00% | - | - | - | - | - | - | |
HYDRO-EXPLOIT. | 108.0 | +0.00% | 108.0 | 108.0 | 108.0 | 1 | 13M | 0.00% | |
HAMILTON GLOBAL OP | 43.2 | +0.00% | 43.2 | 43.2 | 43.2 | 1 | 19M | 0.00% | |
HOTELES BESTPRICE | 3.82 | +0.00% | 3.82 | 3.82 | 3.82 | 50 | 78M | 0.00% | |
HOT.MAJESTIC CANNE | 5 450.0 | +0.00% | 5 450.0 | 5 450.0 | 5 450.0 | 4 | 337M | 0.00% | |
HOTELIM | 32.8 | +0.00% | 32.8 | 32.8 | 32.8 | 3 | 32M | 0.00% | |
HOCHE BAINS L.BAIN | 75.0 | +0.00% | 75.0 | 75.0 | 75.0 | 10 | 8M | 0.00% | |
HOME INVEST BE. | 17.22 | -0.23% | 17.12 | 17.48 | 17.12 | 4 847 | 339M | 0.02% | |
HOPIUM | 0.0249 | -0.40% | 0.0264 | 0.0270 | 0.0243 | 3 916 588 | 2M | 5.11% | |
HUNYVERS | 11.80 | -0.42% | 11.80 | 11.80 | 11.80 | 46 | 46M | 0.00% | |
HOPSCOTCH GROUPE | 20.30 | -0.49% | 20.40 | 20.40 | 20.30 | 385 | 61M | 0.01% |