Palmarès et cotations Euronext Actions - Capitalisation - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MICHELIN | 37.15 | +0.08% | 37.22 | 37.38 | 36.96 | 4 325 000 | 26 561M | 0.60% | |
| MAROC TELECOM | 8.00 | +0.00% | 8.00 | 8.00 | 7.95 | 89 | 7 033M | 0.00% | |
| MERLIN PROPERTIES | 10.870 | +0.00% | 10.850 | 10.870 | 10.850 | 330 | 5 106M | 0.00% | |
| MELEXIS | 82.65 | -0.90% | 82.80 | 82.85 | 81.55 | 42 219 | 3 339M | 0.10% | |
| MAREL | 3.27 | +1.24% | 3.23 | 3.28 | 3.23 | 320 609 | 2 521M | 0.04% | |
| METROPOLE TV | 14.00 | +1.45% | 13.80 | 14.00 | 13.78 | 170 743 | 1 770M | 0.14% | |
| MONTEA | 83.8 | +1.10% | 82.7 | 84.1 | 82.7 | 39 446 | 1 699M | 0.20% | |
| MAUREL ET PROM | 6.660 | +0.91% | 6.580 | 6.660 | 6.560 | 191 860 | 1 340M | 0.10% | |
| MONCEY (FIN.) NOM. | 7 300.0 | -1.40% | 7 350.0 | 7 350.0 | 7 300.0 | 7 | 1 335M | 0.00% | |
| MOTA ENGIL | 4.008 | +0.30% | 3.990 | 4.078 | 3.970 | 1 039 605 | 1 230M | 0.34% | |
| MANITOU BF | 27.70 | +1.47% | 27.30 | 27.70 | 27.20 | 22 652 | 1 099M | 0.06% | |
| MERCIALYS | 11.63 | +1.22% | 11.55 | 11.63 | 11.46 | 402 983 | 1 092M | 0.43% | |
| MERSEN | 38.25 | +0.53% | 37.95 | 38.45 | 37.65 | 49 644 | 934M | 0.20% | |
| MONTEPINO LOGISTIC | 9.80 | +0.00% | 9.80 | 9.80 | 9.80 | 27 000 | 843M | 0.03% | |
| MEDINCELL | 16.36 | -0.12% | 16.36 | 16.46 | 15.66 | 113 046 | 476M | 0.39% | |
| MBWS | 3.23 | +0.94% | 3.20 | 3.23 | 3.18 | 4 304 | 362M | 0.00% | |
| MALTERIES FCO-BEL. | 645.0 | +0.00% | 645.0 | 645.0 | 645.0 | 5 | 320M | 0.00% | |
| MOTORK | 6.06 | +1.34% | 5.50 | 6.06 | 5.50 | 36 338 | 276M | 0.08% | |
| MOURY CONSTRUCT | 615.0 | -3.10% | 630.0 | 630.0 | 615.0 | 57 | 246M | 0.00% | |
| MAISONS DU MONDE | 5.270 | +1.93% | 5.150 | 5.270 | 4.990 | 51 577 | 207M | 0.13% | |
| MARTIFER | 1.755 | -0.85% | 1.725 | 1.765 | 1.680 | 3 745 | 176M | 0.00% | |
| MGI DIGITAL GRAPHI | 21.35 | +0.23% | 21.30 | 21.50 | 20.95 | 6 644 | 134M | 0.11% | |
| MAAT PHARMA | 8.00 | -0.50% | 8.04 | 8.04 | 7.94 | 808 | 111M | 0.01% | |
| MEDIA CAPITAL | 1.20 | +0.00% | 1.20 | 1.20 | 1.20 | 36 | 101M | 0.00% | |
| MR BRICOLAGE | 8.70 | +0.00% | 8.60 | 8.72 | 8.58 | 1 187 | 90M | 0.01% | |
| MICROPOLE | 3.04 | +44.76% | 3.04 | 3.06 | 2.99 | 156 790 | 88M | 0.54% | |
| MCPHY ENERGY | 3.010 | -4.44% | 3.140 | 3.220 | 3.010 | 183 879 | 87M | 0.63% | |
| MAKING SCIENCE | 9.25 | +0.00% | 9.25 | 9.25 | 9.25 | 1 | 78M | 0.00% | |
| MIKO | 61.2 | -2.20% | 62.0 | 62.0 | 61.2 | 153 | 76M | 0.00% | |
| MEXEDIA | 13.3 | +0.00% | 12.4 | 13.3 | 12.4 | 60 | 76M | 0.00% |
