Palmarès et cotations Euronext Actions - Capitalisation - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ASML HOLDING | 870.8 | -1.20% | 884.0 | 901.9 | 870.0 | 1 325 837 | 347 958M | 0.30% | |
| AIRBUS | 155.90 | -2.01% | 159.34 | 159.74 | 154.42 | 1 980 687 | 123 517M | 0.25% | |
| AB INBEV | 57.62 | +0.00% | 57.66 | 57.88 | 57.02 | 4 882 460 | 103 555M | 0.27% | |
| AIR LIQUIDE | 180.46 | +0.02% | 180.90 | 181.18 | 179.88 | 1 671 606 | 94 591M | 0.32% | |
| AXA | 33.05 | -0.09% | 33.28 | 33.46 | 33.05 | 8 923 580 | 75 066M | 0.39% | |
| ADYEN | 1 184.8 | -0.70% | 1 193.2 | 1 198.6 | 1 176.8 | 90 097 | 36 784M | 0.30% | |
| ASM INTERNATIONAL | 640.2 | -1.70% | 650.6 | 655.6 | 640.2 | 177 796 | 31 644M | 0.40% | |
| AHOLD DEL | 28.54 | -0.35% | 28.72 | 28.76 | 28.46 | 7 277 473 | 26 945M | 0.77% | |
| ARCELORMITTAL SA | 24.16 | +1.05% | 23.92 | 24.18 | 23.76 | 6 882 105 | 20 604M | 0.81% | |
| ARGENX SE | 340.7 | +1.00% | 336.0 | 342.8 | 330.9 | 210 405 | 20 248M | 0.40% | |
| AMUNDI | 70.65 | +0.07% | 70.50 | 71.10 | 69.80 | 486 110 | 14 458M | 0.24% | |
| ADP | 131.1 | +2.70% | 128.0 | 131.1 | 127.4 | 378 652 | 12 974M | 0.40% | |
| AKZO NOBEL | 64.14 | +0.22% | 63.84 | 64.14 | 63.64 | 1 105 823 | 10 944M | 0.65% | |
| AEGON | 5.944 | -0.47% | 5.970 | 5.978 | 5.932 | 15 755 858 | 10 787M | 0.87% | |
| ACCOR | 39.89 | -0.94% | 40.23 | 40.29 | 39.79 | 1 240 032 | 9 668M | 0.51% | |
| ASR NEDERLAND | 44.40 | -1.05% | 45.01 | 45.29 | 44.40 | 2 305 135 | 9 383M | 1.09% | |
| AGEAS | 45.70 | -0.17% | 45.86 | 46.22 | 45.70 | 2 012 557 | 8 590M | 1.07% | |
| ABN AMRO BANK N.V. | 15.650 | +0.22% | 15.680 | 15.685 | 15.540 | 4 601 827 | 7 921M | 0.91% | |
| ARKEMA | 93.75 | -0.53% | 94.15 | 95.55 | 93.75 | 311 180 | 7 035M | 0.41% | |
| ALSTOM | 17.990 | -3.80% | 18.700 | 18.750 | 17.555 | 4 870 095 | 6 913M | 1.27% | |
| ALD | 6.865 | +0.51% | 6.875 | 6.900 | 6.650 | 1 079 655 | 5 608M | 0.13% | |
| ACKERMANS V.HAAREN | 162.9 | -0.90% | 164.2 | 164.2 | 162.4 | 106 927 | 5 457M | 0.30% | |
| ARCADIS | 60.05 | -0.83% | 60.55 | 60.65 | 59.70 | 348 791 | 5 431M | 0.39% | |
| AALBERTS NV | 43.62 | -0.55% | 43.80 | 43.82 | 43.22 | 253 427 | 4 824M | 0.23% | |
| AZELIS GROUP | 19.44 | +1.46% | 19.75 | 19.75 | 19.13 | 478 824 | 4 742M | 0.20% | |
| ALTEN | 117.7 | -2.10% | 120.0 | 120.0 | 116.2 | 72 157 | 4 144M | 0.20% | |
| ALLFUNDS GROUP | 5.470 | -0.64% | 5.500 | 5.515 | 5.470 | 1 099 600 | 3 392M | 0.18% | |
| AEDIFICA | 59.75 | +0.00% | 59.80 | 60.00 | 59.20 | 99 906 | 2 841M | 0.21% | |
| AIR FRANCE -KLM | 10.475 | +2.20% | 10.290 | 10.525 | 10.160 | 1 479 000 | 2 753M | 0.56% | |
| ANTIN INFRA PARTN | 12.82 | -1.54% | 13.16 | 13.16 | 12.74 | 37 696 | 2 297M | 0.02% |
