Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SIDETRADE | 190.5 | -4.30% | 197.0 | 197.0 | 190.5 | 1 111 | 280M | 0.10% | |
| SPORTING | 0.945 | -4.06% | 0.945 | 0.945 | 0.945 | 530 | 191M | 0.00% | |
| STRADIM ESPAC.FIN | 6.20 | -3.88% | 6.40 | 6.40 | 6.20 | 81 | 21M | 0.00% | |
| SOLUTIONS 30 SE | 2.042 | -3.86% | 2.110 | 2.110 | 2.036 | 403 365 | 219M | 0.38% | |
| STREAMWIDE | 25.5 | -2.70% | 25.9 | 25.9 | 25.5 | 204 | 72M | 0.00% | |
| SOLOCAL GROUP | 0.0587 | -2.17% | 0.0609 | 0.0609 | 0.0582 | 112 977 | 8M | 0.09% | |
| SOLVAY | 33.63 | -1.98% | 34.25 | 34.65 | 33.45 | 348 292 | 3 561M | 0.33% | |
| SNAIF2 | 292.01 | -1.88% | 292.01 | 292.01 | 292.01 | 538 | 388M | 0.04% | |
| SES | 5.250 | -1.59% | 5.335 | 5.345 | 5.155 | 1 512 157 | 2 013M | 0.39% | |
| SYENSQO | 91.42 | -1.34% | 92.70 | 92.86 | 91.03 | 298 917 | 9 679M | 0.28% | |
| SIRIUS MEDIA | 0.3700 | -1.33% | 0.4080 | 0.4330 | 0.3700 | 257 216 | 11M | 0.88% | |
| SOPRA STERIA GROUP | 217.4 | -1.20% | 220.2 | 220.8 | 215.2 | 56 440 | 4 467M | 0.30% | |
| STELLANTIS NV | 20.225 | -1.17% | 20.520 | 20.585 | 20.160 | 2 704 312 | 64 016M | 0.09% | |
| SPINEGUARD | 0.2555 | -1.16% | 0.2505 | 0.2590 | 0.2460 | 45 756 | 12M | 0.10% | |
| SMARTPHOTO GROUP | 27.4 | -1.10% | 27.3 | 27.9 | 27.3 | 30 | 108M | 0.00% | |
| SOGECLAIR | 23.0 | -0.90% | 23.2 | 23.5 | 22.9 | 355 | 74M | 0.00% | |
| SWIF2 | 291.22 | -0.79% | 291.22 | 291.22 | 291.22 | 72 | 240M | 0.01% | |
| SONAE | 0.948 | -0.73% | 0.955 | 0.955 | 0.947 | 2 344 915 | 1 896M | 0.12% | |
| ST DUPONT | 0.0558 | -0.71% | 0.0558 | 0.0558 | 0.0558 | 1 408 | 53M | 0.00% | |
| SMTPC | 29.7 | -0.70% | 29.8 | 29.9 | 29.7 | 3 048 | 173M | 0.10% | |
| SPADEL | 169.0 | -0.60% | 169.0 | 169.0 | 169.0 | 10 | 701M | 0.00% | |
| SAINT GOBAIN | 80.58 | -0.57% | 81.08 | 81.60 | 80.12 | 2 193 493 | 40 810M | 0.43% | |
| STIF | 13.842 | -0.56% | 13.880 | 13.880 | 13.640 | 3 273 | 70M | 0.06% | |
| SCHNEIDER ELECTRIC | 227.45 | -0.52% | 228.35 | 229.00 | 225.95 | 1 936 912 | 130 583M | 0.34% | |
| SYNERGIE | 36.5 | -0.50% | 36.6 | 36.6 | 36.5 | 56 | 889M | 0.00% | |
| SOLVAC NOM(RETAIL) | 114.5 | -0.40% | 115.0 | 115.0 | 114.0 | 37 | 2 447M | 0.00% | |
| S.E.B. | 113.4 | -0.30% | 113.6 | 114.2 | 112.6 | 116 345 | 6 275M | 0.20% | |
| SARTORIUS STED BIO | 182.65 | -0.27% | 182.65 | 183.50 | 181.15 | 167 808 | 17 777M | 0.17% | |
| SHOWROOMPRIVE | 0.972 | -0.21% | 0.972 | 0.974 | 0.970 | 2 190 | 116M | 0.00% | |
| SLIGRO FOOD GROUP | 13.76 | -0.15% | 14.24 | 14.24 | 13.76 | 30 012 | 609M | 0.07% |
