Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COURBET | 3,48 | +16,00% | 3,48 | 3,48 | 3,48 | 7 | 22M | 0,00% | |
| CASINO GUICHARD | 0,0396 | +8,49% | 0,0365 | 0,0398 | 0,0363 | 276.653.755 | 1.567M | 0,70% | |
| COHERIS | 6,88 | +4,24% | 6,88 | 6,90 | 6,80 | 6.384 | 39M | 0,11% | |
| CTAC | 3,27 | +3,81% | 3,15 | 3,27 | 3,10 | 9.018 | 46M | 0,06% | |
| CARMILA | 17,78 | +3,49% | 17,16 | 17,78 | 16,86 | 424.351 | 2.533M | 0,30% | |
| CABASSE | 1,835 | +3,09% | 1,780 | 1,835 | 1,780 | 896 | 4M | 0,04% | |
| CENERGY | 9,00 | +2,97% | 8,74 | 9,00 | 8,61 | 6.584 | 1.711M | 0,00% | |
| CRCAM PARIS ET IDF | 67,52 | +2,88% | 67,95 | 69,05 | 65,88 | 1.789 | 548M | 0,02% | |
| CRCAM LOIRE HTE L. | 63,90 | +2,26% | 63,00 | 63,90 | 63,00 | 103 | 64M | 0,01% | |
| CTT CORREIOS PORT | 4,380 | +2,22% | 4,295 | 4,380 | 4,295 | 689.686 | 630M | 0,48% | |
| COGELEC | 9,80 | +2,08% | 9,65 | 9,80 | 9,60 | 345 | 87M | 0,00% | |
| CARDANO IND PAC | 32,89 | +1,39% | 32,89 | 32,89 | 32,89 | 5.365 | 503M | 0,04% | |
| CRCAM MORBIHAN CCI | 67,89 | +1,33% | 67,00 | 67,89 | 67,00 | 275 | 108M | 0,02% | |
| COFINIMMO | 60,80 | +1,16% | 60,20 | 61,10 | 60,10 | 116.663 | 2.235M | 0,32% | |
| COTY | 9,800 | +1,03% | 9,454 | 9,800 | 9,447 | 2.732 | 9.383M | 0,00% | |
| COCA-COLAEUROPACIF | 66,7 | +0,80% | 66,3 | 67,4 | 66,0 | 26.215 | 30.701M | 0,00% | |
| COMPAGNIE ODET | 1.532,0 | +0,80% | 1.548,0 | 1.548,0 | 1.530,0 | 80 | 10.090M | 0,00% | |
| CRCAM NORM.SEINE | 84,30 | +0,73% | 83,69 | 85,01 | 83,69 | 731 | 89M | 0,07% | |
| CEGEDIM | 14,40 | +0,70% | 14,30 | 14,40 | 14,10 | 2.848 | 202M | 0,02% | |
| CIE BOIS SAUVAGE | 276,0 | +0,70% | 273,0 | 277,0 | 272,0 | 777 | 458M | 0,00% | |
| CRCAM TOURAINE CCI | 76,00 | +0,66% | 75,50 | 76,00 | 75,50 | 54 | 79M | 0,01% | |
| CREDIT AGRICOLE | 14,925 | +0,64% | 14,860 | 14,930 | 14,840 | 7.000.206 | 45.162M | 0,23% | |
| CRCAM SUD R.A.CCI | 134,50 | +0,61% | 133,70 | 134,50 | 133,70 | 104 | 87M | 0,02% | |
| CONSTRUCTEURS BOIS | 3,90 | +0,52% | 3,90 | 3,90 | 3,90 | 27 | 17M | 0,00% | |
| COFIDUR | 398,0 | +0,50% | 390,0 | 398,0 | 390,0 | 28 | 15M | 0,10% | |
| COFACE | 14,10 | +0,50% | 14,06 | 14,16 | 13,98 | 355.122 | 2.118M | 0,24% | |
| CATERING INTL SCES | 8,74 | +0,46% | 8,70 | 8,78 | 8,64 | 3.926 | 70M | 0,05% | |
| CHRISTIAN DIOR | 702,0 | +0,40% | 698,5 | 704,5 | 697,5 | 4.479 | 126.716M | 0,00% | |
| CARBIOS | 25,75 | +0,39% | 25,85 | 25,90 | 25,30 | 23.952 | 434M | 0,14% | |
| CARDANO EUR CREDIT | 18,19 | +0,39% | 18,19 | 18,19 | 18,19 | 2.260 | 96M | 0,04% |
