Quotazioni in tempo reale di Indici Europa - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LATIBEX AS | 2.325,2000 | -1,99% | 2.357,8000 | 2.373,3999 | 2.325,2000 | 146 | - | - | |
| AMX-INDEX | 922,59 | -0,49% | 927,33 | 928,24 | 922,04 | - | - | - | |
| TECDAX30 INDEX | 3.336,13 | -0,44% | 3.350,78 | 3.350,88 | 3.323,24 | - | - | - | |
| AEX ALL-SHARE | 1.221,68 | -0,35% | 1.225,93 | 1.233,18 | 1.220,67 | - | - | - | |
| MDAX50 PERF INDEX | 26.716,80 | -0,33% | 26.803,59 | 26.803,59 | 26.580,06 | - | - | - | |
| CAC SMALL | 12.909,81 | -0,29% | 12.942,08 | 12.951,66 | 12.881,12 | 148.030 | - | - | |
| AEX ALL-TRADABLE | 1.081,68 | -0,23% | 1.083,26 | 1.088,77 | 1.080,42 | - | - | - | |
| AEX25 INDEX | 903,61 | -0,22% | 905,56 | 909,43 | 902,32 | 831.729 | - | - | |
| IBEX DIVIDEN | 38.608,3984 | -0,14% | 38.714,1016 | 38.742,1016 | 38.460,5000 | 714.440 | - | - | |
| IBEX35 INDEX | 11.322,00 | -0,14% | 11.353,00 | 11.361,20 | 11.278,60 | 714.440 | - | - | |
| S&P EURO | 2.175,05 | -0,02% | 2.178,63 | 2.182,08 | 2.168,58 | - | - | - | |
| HDAX110 PERF INDEX | 9.870,22 | +0,01% | 9.875,55 | 9.890,49 | 9.834,52 | - | - | - | |
| DAX40 PERF INDEX | 18.497,94 | +0,01% | 18.495,22 | 18.542,27 | 18.426,72 | 719.776 | - | - | |
| IBEX SMALL C | 8.822,7002 | +0,01% | 8.833,0996 | 8.835,5996 | 8.764,4004 | 92.938 | - | - | |
| EURONEXT 100 | 1.530,66 | +0,02% | 1.530,86 | 1.536,25 | 1.527,36 | 8.823.318 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.983,67 | +0,03% | 4.985,71 | 5.000,76 | 4.967,19 | - | - | - | |
| OMX HELSINKI 25 | 4.626,75 | +0,09% | 4.623,86 | 4.641,32 | 4.618,67 | - | - | - | |
| CAC NEXT 20 | 11.537,10 | +0,10% | 11.524,30 | 11.559,19 | 11.489,44 | 1.189.931 | - | - | |
| CDAX PERF INDEX | 1.598,73 | +0,10% | 1.597,11 | 1.602,29 | 1.592,35 | - | - | - | |
| CAC40 INDEX | 7.992,87 | +0,18% | 7.972,55 | 7.996,89 | 7.960,17 | 7.918.549 | - | - | |
| CAC LARGE 60 | 8.600,76 | +0,18% | 8.579,81 | 8.604,59 | 8.566,46 | - | - | - | |
| CAC 40 NR | 18.496,74 | +0,20% | 18.449,74 | 18.506,05 | 18.421,09 | - | - | - | |
| CAC ALL-TRADABLE | 5.939,54 | +0,21% | 5.926,03 | 5.941,17 | 5.915,37 | 8.286.414 | - | - | |
| SBF 120 | 6.067,93 | +0,21% | 6.054,52 | 6.069,56 | 6.043,05 | 8.213.398 | - | - | |
| CAC 40 GR | 24.790,06 | +0,21% | 24.727,07 | 24.802,54 | 24.688,68 | - | - | - | |
| SDAX50 PERF INDEX | 15.123,12 | +0,23% | 15.080,31 | 15.123,12 | 14.997,51 | - | - | - | |
| BEL 20 GR | 12.592,02 | +0,24% | 12.556,79 | 12.606,36 | 12.521,41 | 454.348 | - | - | |
| BEL20 INDEX | 3.918,09 | +0,24% | 3.907,13 | 3.922,55 | 3.896,12 | 454.348 | - | - | |
| BEL 20 NR | 9.275,73 | +0,24% | 9.249,79 | 9.286,30 | 9.223,72 | 454.348 | - | - | |
| CAC ALL SHARES | 9.584,61 | +0,26% | 9.560,22 | 9.585,59 | 9.539,04 | 8.303.562 | - | - |
