Palmarès et cotations Indices Europe - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CAC NEXT 20 | 11 726.11 | -0.96% | 11 742.83 | 11 763.73 | 11 672.25 | 511 859 | - | - | |
| OMX COPENHAGEN 20 | 2 729.17 | -0.85% | 2 744.50 | 2 766.44 | 2 725.08 | - | - | - | |
| CAC LEVERAGE NR | 6 196.172 | -0.52% | 6 210.313 | 6 234.844 | 6 147.949 | - | - | - | |
| PSI GR | 20 067.91 | -0.48% | 20 172.98 | 20 281.42 | 20 027.61 | 138 482 | - | - | |
| PSI20 INDEX | 6 887.38 | -0.48% | 6 923.44 | 6 960.66 | 6 873.55 | 138 482 | - | - | |
| PSI NR | 15 877.34 | -0.48% | 15 960.47 | 16 046.26 | 15 845.45 | - | - | - | |
| TECDAX30 INDEX | 3 431.21 | -0.37% | 3 444.06 | 3 444.06 | 3 405.42 | - | - | - | |
| CAC LARGE 60 | 8 786.40 | -0.29% | 8 796.52 | 8 813.61 | 8 752.35 | - | - | - | |
| SBF 120 | 6 192.19 | -0.28% | 6 198.72 | 6 209.73 | 6 167.31 | 3 681 712 | - | - | |
| CAC ALL-TRADABLE | 6 059.86 | -0.27% | 6 075.08 | 6 076.72 | 6 035.37 | 3 714 088 | - | - | |
| CAC40 INDEX | 8 167.50 | -0.26% | 8 176.79 | 8 192.92 | 8 135.80 | 3 412 432 | - | - | |
| CAC 40 NR | 18 784.76 | -0.26% | 18 806.13 | 18 843.22 | 18 711.85 | - | - | - | |
| CAC ALL SHARES | 9 806.25 | -0.26% | 9 831.96 | 9 833.49 | 9 764.30 | 3 731 397 | - | - | |
| CAC 40 GR | 25 124.46 | -0.26% | 25 153.05 | 25 202.66 | 25 026.96 | - | - | - | |
| MDAX50 PERF INDEX | 27 441.23 | -0.24% | 27 507.14 | 27 507.14 | 27 339.04 | - | - | - | |
| LC 100 EUROPE | 167.81 | -0.23% | 168.09 | 168.09 | 167.34 | - | - | - | |
| HDAX110 PERF INDEX | 9 981.81 | -0.20% | 9 977.80 | 9 991.20 | 9 944.86 | - | - | - | |
| S&P EURO | 2 211.58 | -0.20% | 2 219.09 | 2 219.09 | 2 202.54 | - | - | - | |
| CDAX PERF INDEX | 1 617.26 | -0.19% | 1 620.35 | 1 620.35 | 1 610.96 | - | - | - | |
| DAX40 PERF INDEX | 18 704.42 | -0.18% | 18 713.25 | 18 724.02 | 18 627.91 | 381 545 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5 064.14 | -0.16% | 5 061.44 | 5 068.39 | 5 040.23 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 522.94 | -0.13% | 522.51 | 523.32 | 521.17 | - | - | - | |
| AEX ALL-SHARE | 1 233.48 | -0.13% | 1 235.03 | 1 235.73 | 1 227.03 | - | - | - | |
| EURONEXT 100 | 1 552.83 | -0.11% | 1 554.11 | 1 554.11 | 1 546.45 | 3 991 232 | - | - | |
| OMX HELSINKI 25 | 4 706.54 | -0.10% | 4 703.01 | 4 718.27 | 4 682.81 | - | - | - | |
| AMX-INDEX | 953.09 | -0.07% | 951.44 | 954.02 | 950.18 | - | - | - | |
| CAC MID 60 | 15 114.16 | -0.07% | 15 101.88 | 15 114.33 | 15 012.77 | 286 168 | - | - | |
| AEX ALL-TRADABLE | 1 093.54 | -0.05% | 1 091.03 | 1 095.20 | 1 088.32 | - | - | - | |
| AEX25 INDEX | 913.25 | -0.03% | 911.09 | 914.70 | 908.73 | 347 572 | - | - | |
| SDAX50 PERF INDEX | 15 162.82 | -0.03% | 15 133.36 | 15 174.98 | 15 070.09 | - | - | - |
