Palmarès et cotations Indices Europe - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EURONEXT 100 | 1 552.83 | -0.11% | 1 554.11 | 1 554.11 | 1 546.45 | 3 991 232 | - | - | |
| CAC ALL SHARES | 9 806.25 | -0.26% | 9 831.96 | 9 833.49 | 9 764.30 | 3 731 397 | - | - | |
| CAC ALL-TRADABLE | 6 059.86 | -0.27% | 6 075.08 | 6 076.72 | 6 035.37 | 3 714 088 | - | - | |
| SBF 120 | 6 192.19 | -0.28% | 6 198.72 | 6 209.73 | 6 167.31 | 3 681 712 | - | - | |
| CAC40 INDEX | 8 167.50 | -0.26% | 8 176.79 | 8 192.92 | 8 135.80 | 3 412 432 | - | - | |
| CAC NEXT 20 | 11 726.11 | -0.96% | 11 742.83 | 11 763.73 | 11 672.25 | 511 859 | - | - | |
| DAX40 PERF INDEX | 18 704.42 | -0.18% | 18 713.25 | 18 724.02 | 18 627.91 | 381 545 | - | - | |
| AEX25 INDEX | 913.25 | -0.03% | 911.09 | 914.70 | 908.73 | 347 572 | - | - | |
| CAC MID & SMALL | 14 797.55 | +0.01% | 14 769.21 | 14 797.55 | 14 696.05 | 294 583 | - | - | |
| CAC MID 60 | 15 114.16 | -0.07% | 15 101.88 | 15 114.33 | 15 012.77 | 286 168 | - | - | |
| BEL 20 NR | 9 461.98 | +0.24% | 9 403.14 | 9 461.98 | 9 403.14 | 204 494 | - | - | |
| BEL20 INDEX | 4 004.80 | +0.24% | 3 979.89 | 4 004.80 | 3 979.89 | 204 494 | - | - | |
| BEL 20 GR | 12 833.81 | +0.24% | 12 753.99 | 12 833.81 | 12 753.99 | 204 494 | - | - | |
| IBEX35 INDEX | 11 327.70 | +0.25% | 11 256.00 | 11 343.00 | 11 246.60 | 143 698 | - | - | |
| IBEX DIVIDEN | 38 604.1016 | +0.27% | 38 359.8008 | 38 656.3008 | 38 327.6016 | 143 698 | - | - | |
| PSI20 INDEX | 6 887.38 | -0.48% | 6 923.44 | 6 960.66 | 6 873.55 | 138 482 | - | - | |
| PSI GR | 20 067.91 | -0.48% | 20 172.98 | 20 281.42 | 20 027.61 | 138 482 | - | - | |
| IBEX SMALL C | 8 844.9004 | -0.01% | 8 799.9004 | 8 844.9004 | 8 783.2002 | 102 202 | - | - | |
| CAC SMALL | 12 711.18 | +0.71% | 12 620.54 | 12 719.49 | 12 597.54 | 61 848 | - | - | |
| IBEX MEDIUM | 14 774.7002 | +0.66% | 14 639.2998 | 14 774.7002 | 14 620.0996 | 2 816 | - | - | |
| LATIBEX AS | 2 452.3000 | +0.40% | 2 449.2000 | 2 472.1001 | 2 439.6001 | 73 | - | - | |
| HDAX110 PERF INDEX | 9 981.81 | -0.20% | 9 977.80 | 9 991.20 | 9 944.86 | - | - | - | |
| OMX HELSINKI 25 | 4 706.54 | -0.10% | 4 703.01 | 4 718.27 | 4 682.81 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 522.94 | -0.13% | 522.51 | 523.32 | 521.17 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4 521.92 | +0.01% | 4 514.13 | 4 526.04 | 4 505.04 | - | - | - | |
| OMX COPENHAGEN 20 | 2 729.17 | -0.85% | 2 744.50 | 2 766.44 | 2 725.08 | - | - | - | |
| CDAX PERF INDEX | 1 617.26 | -0.19% | 1 620.35 | 1 620.35 | 1 610.96 | - | - | - | |
| MDAX50 PERF INDEX | 27 441.23 | -0.24% | 27 507.14 | 27 507.14 | 27 339.04 | - | - | - | |
| LC 100 EUROPE | 167.81 | -0.23% | 168.09 | 168.09 | 167.34 | - | - | - | |
| SDAX50 PERF INDEX | 15 162.82 | -0.03% | 15 133.36 | 15 174.98 | 15 070.09 | - | - | - |
