Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Page 2

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ITACONIX ORD 50P 176 +6.67% 169 180 162 20,079 - - AI
RUA LIFE SCIENCES ORD 5P 12.00 +6.67% 11.27 12.40 11.27 450,573 - - AI
MICROSALT ORD GBP0.001625 95.0 +6.10% 92.9 100.0 90.0 91,803 - -
ARROW EXPLOR. COM SHS NPV (CDI) 21.00 +6.06% 19.70 21.00 19.58 754,517 - - AI
TRIDENT ROYALTIES ORD 1P 42.4 +6.00% 40.0 42.9 39.8 1,016,641 - - AI
R&Q INSURANCE HOLDINGS LTD ORD 2P (DI) 1.80 +5.88% 1.41 1.80 1.35 1,598,367 - - AI
SOUTHERN ENERGY CORP. SHS NPV (DI) 13.50 +5.88% 13.00 14.00 13.00 116,370 - - AI
PANTHERA RESOURCES ORD 1P 7.14 +5.78% 7.00 7.14 6.57 206,131 - - AI
TEAM17 GRP. ORD GBP0.01 312 +5.76% 289 312 285 392,218 - - AI
YOUGOV ORD 0.2P 982 +5.59% 932 994 932 446,042 - - AI
HUDDLED GRP. ORD GBP0.00040108663 3.00 +5.26% 2.89 3.10 2.89 415,633 - - AI
ECO (ATLANTIC) COM SHS NPV (DI) 15.25 +5.17% 14.30 15.50 14.00 1,061,616 - - AI
PROTEOME SCIENCES ORD 1P 4.05 +4.92% 3.58 4.05 3.58 72,225 - - AI
ATLANTIC LITHIUM LIMITED ORD NPV (DI) 24.20 +4.76% 23.60 24.80 22.50 684,292 - - AI
PEEL HUNT LIMITED ORD NPV 144 +4.73% 136 145 136 80,486 - - AI
POOLBEG PHARMA ORD 0.02P 13.70 +4.58% 13.20 13.90 12.90 797,589 - - AI
SAVANNAH RESOURCES ORD 1P 3.45 +4.55% 3.30 3.51 3.20 2,354,861 - - AI
BIVICTRIX THERAPEUTICS ORD 1P 11.5 +4.50% 11.5 11.5 11.5 - - -
RENOLD ORD 5P 60.4 +4.50% 59.0 60.4 56.2 639,842 - - AI
ROADSIDE REAL ROAD 12.80 +4.49% 12.13 12.80 11.55 118,048 - - AI
PROSPEX ENERGY ORD 0.1P 7.25 +4.32% 7.72 8.00 7.00 4,058,197 - - AI
CAP-XX LIMITED ORD NPV 0.0870 +4.32% 0.0834 0.0880 0.0831 79,143,662 - - AI
FARON PHARMACEUTICALS OY ORD NPV (DI) 185 +4.23% 175 187 175 10,070 - - AI
SHOE ZONE ORD 1P 172.5 +4.20% 168.8 175.0 163.0 44,241 - - AI
NEOMETALS LTD ORD NPV (DI) 6.25 +4.17% 6.36 6.36 6.00 272 - - AI
IMPAX ASSET MANAGEMENT GRP. ORD 1P 434.5 +4.10% 422.0 439.0 414.5 484,552 - - AI
BLOCK ENERGY ORD SHS GBP0.0025 1.275 +4.08% 1.300 1.349 1.233 241,928 - - AI
NICHOLS ORD 10P 1,030 +4.04% 997 1,031 989 17,606 - - AI
BARON OIL ORD 0.025P 0.0650 +4.00% 0.0642 0.0700 0.0600 160,793,415 - - AI
FLOWTECH FLUIDPOWER ORD 50P 112.0 +3.90% 107.7 112.0 107.7 20,275 - - AI

NEW !