Belgien BEL20 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AGEAS | 48,30 | +1,68% | 47,16 | 48,44 | 47,14 | 369.206 | 9.079M | 0,20% | |
| LOTUS BAKERIES | 10.040,0 | +1,40% | 9.870,0 | 10.080,0 | 9.860,0 | 424 | 8.193M | 0,10% | |
| COFINIMMO | 59,90 | +1,35% | 58,80 | 60,75 | 58,50 | 94.035 | 2.202M | 0,26% | |
| ARGENX SE | 337,7 | +0,70% | 335,0 | 337,7 | 330,3 | 31.970 | 20.070M | 0,10% | |
| MELEXIS | 84,70 | +0,65% | 83,25 | 84,70 | 82,75 | 21.214 | 3.422M | 0,05% | |
| SYENSQO | 93,92 | +0,57% | 93,03 | 95,56 | 92,62 | 116.287 | 9.944M | 0,11% | |
| SOFINA | 222,0 | +0,50% | 219,0 | 222,6 | 217,6 | 19.215 | 7.604M | 0,10% | |
| ACKERMANS V.HAAREN | 167,1 | +0,40% | 166,6 | 167,4 | 165,8 | 22.624 | 5.597M | 0,10% | |
| AEDIFICA | 59,20 | +0,34% | 58,80 | 59,65 | 58,60 | 56.632 | 2.815M | 0,12% | |
| AB INBEV | 60,02 | +0,23% | 59,62 | 60,36 | 59,54 | 920.403 | 107.868M | 0,05% | |
| SOLVAY | 34,52 | +0,15% | 34,30 | 35,04 | 34,06 | 297.474 | 3.655M | 0,28% | |
| GBL | 70,60 | +0,14% | 70,00 | 70,60 | 70,00 | 60.951 | 9.771M | 0,04% | |
| DIETEREN GROUP | 202,8 | -0,40% | 202,2 | 204,6 | 201,2 | 26.975 | 10.892M | 0,10% | |
| UCB | 128,50 | -0,77% | 128,45 | 129,40 | 128,05 | 243.019 | 24.994M | 0,12% | |
| WDP | 26,76 | -1,47% | 26,98 | 27,06 | 26,70 | 170.296 | 5.989M | 0,08% | |
| UMICORE | 18,44 | -1,71% | 18,56 | 18,56 | 18,17 | 661.576 | 4.544M | 0,27% | |
| KBC | 67,76 | -1,71% | 68,20 | 68,20 | 67,44 | 411.989 | 28.277M | 0,10% | |
| ELIA GROUP | 94,30 | -2,68% | 96,15 | 96,85 | 93,60 | 60.721 | 6.933M | 0,08% |
