Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Matières premières - Capital échangé

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières - Capital échangé - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
COPPER FULL0724 (COPPER) 4.7600 -0.68% 4.7760 4.8230 4.7465 56 223 - - IA
WHEAT FULL0724 (WHEAT) 696.75 -0.18% 701.25 706.00 689.00 58 682 - - IA
FEEDER CATTLE FULL0824 (FEEDER CATTLE) 260.425 -0.39% 261.450 262.050 259.100 6 270 - - IA
LEAN HOGS FULL0624 (LEAN HOGS) 94.400 -0.13% 94.450 94.800 94.050 6 532 - - IA
LUMBER FULL0724 (LUMBER) 529.5 -1.10% 531.5 533.0 528.5 132 - - IA
SOYBEAN MEAL FULL0724 386.3 +2.50% 377.0 387.8 376.1 70 208 - - IA
MINI GASOLINE FULL0624 2.469 +0.04% 2.469 2.469 2.469 - - -
OUNCE SILVER EUR (SILVER - EUR) 28.00 +0.39% 27.90 28.29 27.80 - - - IA
LIVE CATTLE FULL0624 (LIVE CATTLE) 183.925 +0.22% 183.600 184.475 182.950 11 454 - - IA
ULSD HEATING OIL FULL0624 (HEATING OIL) 2.4184 +0.27% 2.4175 2.4302 2.3897 11 938 - - IA
RBOB GASOLINE FULL0624 (GASOL) 2.4953 +1.05% 2.4757 2.4995 2.4501 12 585 - - IA
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 44.96 -0.51% 45.19 45.45 44.76 56 704 - - IA
CORN FULL0724 (CORN) 464.25 +0.05% 464.50 466.75 460.75 144 639 - - IA
SOYBEAN FULL0724 (SOYBEAN) 1 247.50 +0.67% 1 239.00 1 251.00 1 236.00 93 390 - - IA
OUNCE SILVER USD (SILVER - USD) 30.39 +0.76% 30.16 30.62 30.04 39 772 - - IA
ROUGH RICE FULL0724 (ROUGH RICE) 18.340 -0.78% 18.460 18.485 18.300 447 - - IA
PLATINUM FULL0724 (PLATINUM) 1 037.00 +0.64% 1 027.90 1 042.80 1 021.90 19 443 - - IA
PALLADIUM FULL0624 (PALLADIUM) 969.50 -0.48% 973.50 980.50 963.50 6 245 - - IA
NATURAL GAS FULL0624 (NATURAL GAS) 2.553 -3.91% 2.666 2.709 2.548 37 751 - - IA
OUNCE GOLD EUR (GOLD - EUR) 2 152.40 -0.21% 2 156.91 2 164.04 2 148.97 - - - IA
OUNCE GOLD USD (GOLD - USD) 2 335.80 +0.16% 2 332.07 2 347.49 2 325.40 460 280 - - IA
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL) 77.87 +1.30% 77.04 77.94 76.15 244 276 - - IA
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL) 82.31 +1.17% 81.55 82.35 80.66 11 329 - - IA
CLASS III MILK FULL0624 (CLASS III MILK) 19.90 -0.30% 19.97 20.16 19.88 633 - - IA

NOUVEAU !