Palmarès et cotations France PEA - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 783.2 | -0.40% | 782.0 | 790.6 | 779.2 | 337 814 | 391 711M | 0.10% | |
| HERMES INTL | 2 295.0 | +0.50% | 2 275.0 | 2 301.0 | 2 269.0 | 45 118 | 242 282M | 0.00% | |
| LOREAL | 447.60 | -1.30% | 452.10 | 453.10 | 446.45 | 363 089 | 239 343M | 0.07% | |
| TOTALENERGIES | 66.95 | +0.74% | 66.61 | 67.36 | 66.55 | 3 520 169 | 159 799M | 0.15% | |
| CHRISTIAN DIOR | 739.5 | -0.10% | 737.5 | 740.0 | 734.0 | 3 117 | 133 485M | 0.00% | |
| SCHNEIDER ELECTRIC | 229.15 | -1.59% | 232.10 | 232.35 | 227.55 | 861 286 | 131 265M | 0.15% | |
| AIRBUS | 158.96 | +0.00% | 158.12 | 159.36 | 157.84 | 650 935 | 125 941M | 0.08% | |
| SANOFI | 89.17 | -1.19% | 90.10 | 90.41 | 89.06 | 1 837 248 | 112 922M | 0.15% | |
| AIR LIQUIDE | 185.64 | +0.30% | 185.04 | 185.70 | 184.46 | 673 743 | 97 306M | 0.13% | |
| ESSILORLUXOTTICA | 208.60 | +1.07% | 205.40 | 209.60 | 205.10 | 559 308 | 94 673M | 0.12% | |
| SAFRAN | 208.50 | +0.34% | 207.10 | 209.10 | 206.30 | 422 249 | 89 084M | 0.10% | |
| BNP PARIBAS ACT.A | 72.31 | +0.98% | 71.79 | 72.31 | 71.69 | 2 796 769 | 81 769M | 0.25% | |
| AXA | 33.69 | +0.42% | 33.50 | 33.78 | 33.49 | 5 497 929 | 76 510M | 0.24% | |
| VINCI | 115.05 | -0.82% | 115.45 | 115.70 | 114.40 | 847 900 | 67 831M | 0.14% | |
| STELLANTIS NV | 20.795 | -1.73% | 21.055 | 21.105 | 20.730 | 2 266 389 | 65 820M | 0.07% | |
| DASSAULT SYSTEMES | 37.75 | +0.08% | 37.69 | 37.86 | 37.47 | 1 482 109 | 50 526M | 0.11% | |
| CREDIT AGRICOLE | 15.840 | +1.38% | 15.615 | 15.860 | 15.610 | 4 617 852 | 47 930M | 0.15% | |
| SAINT GOBAIN | 81.38 | -0.27% | 81.00 | 81.68 | 80.36 | 1 220 383 | 41 215M | 0.24% | |
| KERING | 332.05 | -2.70% | 341.40 | 342.90 | 330.55 | 284 111 | 40 982M | 0.23% | |
| DANONE | 59.94 | +0.13% | 59.98 | 60.12 | 59.58 | 1 239 720 | 40 626M | 0.18% | |
| ENGIE | 15.770 | -0.06% | 15.500 | 15.830 | 15.380 | 6 481 241 | 38 404M | 0.27% | |
| PERNOD RICARD | 148.75 | -0.97% | 150.20 | 150.60 | 147.05 | 562 857 | 38 025M | 0.22% | |
| CAPGEMINI | 207.40 | +0.19% | 206.30 | 208.10 | 205.70 | 364 325 | 35 799M | 0.21% | |
| THALES | 167.00 | -0.18% | 166.40 | 167.00 | 165.20 | 127 186 | 35 105M | 0.06% | |
| STMICROELECTRONICS | 38.320 | -1.39% | 38.690 | 38.820 | 38.205 | 1 802 092 | 34 920M | 0.20% | |
| ORANGE | 10.810 | +0.42% | 10.785 | 10.825 | 10.765 | 6 500 580 | 28 755M | 0.24% | |
| PUBLICIS GROUPE SA | 105.75 | -1.08% | 106.05 | 106.30 | 105.35 | 395 352 | 26 893M | 0.16% | |
| MICHELIN | 37.30 | +1.17% | 36.83 | 37.30 | 36.77 | 2 021 852 | 26 668M | 0.28% | |
| LEGRAND | 101.10 | -2.32% | 102.95 | 103.00 | 100.35 | 663 085 | 26 513M | 0.25% | |
| VEOLIA ENVIRON. | 30.62 | -0.13% | 30.64 | 30.80 | 30.32 | 1 640 650 | 22 235M | 0.23% |
