Palmarès et cotations France PEA

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
1000MERCIS	26.2	-3.70%	27.2	27.2	26.2	102	59M	0.00%
2CRSI	4.380	-1.79%	4.490	4.490	4.320	86 032	98M	0.39%	IA
A.S.T. GROUPE	0.700	+30.60%	0.536	0.710	0.520	26 215	9M	0.20%	IA
AB SCIENCE	2.100	-4.98%	2.200	2.275	2.100	188 925	109M	0.36%	IA
ABC ARBITRAGE	4.195	+0.24%	4.180	4.195	4.145	26 312	250M	0.04%	IA
ABEO	12.90	+1.18%	12.75	12.90	12.65	455	97M	0.01%	IA
ABIONYX PHARMA	1.090	-6.68%	1.130	1.150	1.042	98 329	35M	0.30%	IA
ABIVAX	12.92	-0.31%	12.82	12.96	12.78	10 368	813M	0.02%	IA
ABL DIAGNOSTICS	3.04	+0.66%	3.04	3.04	3.04	461	49M	0.00%
ACCOR	41.37	+0.10%	41.20	41.54	41.13	461 355	10 027M	0.19%	IA
ACHETER-LOUER.FR	0.0002	+0.00%	0.0004	0.0004	0.0002	205 203 443	184 656	22.23%	IA
ACTEOS	1.335	-1.11%	1.350	1.360	1.310	2 174	4M	0.07%	IA
ACTIA GROUP	4.02	-0.99%	4.09	4.12	4.01	14 268	81M	0.07%	IA
ACTICOR BIOTECH	0.960	-2.24%	1.070	1.070	0.930	87 554	15M	0.56%	IA
ACTIVIUM GROUP	1.49	+0.00%	1.49	1.49	1.49	1 330	4M	0.05%
ADC SIIC	0.0900	+0.00%	0.0900	0.0900	0.0900	40 031	12M	0.03%
ADEUNIS	0.450	+0.90%	0.450	0.450	0.450	973	1M	0.04%	IA
ADOCIA	9.55	-0.52%	9.57	9.94	9.46	60 050	138M	0.42%	IA
ADOMOS	0.0006	+0.00%	0.0004	0.0006	0.0004	10 173 348	52 520	11.62%	IA
ADP	126.9	-0.20%	126.5	127.7	126.5	59 977	12 558M	0.10%	IA
ADUX	1.390	+4.51%	1.330	1.390	1.330	4 086	9M	0.07%	IA
ADVICENNE	2.120	+9.62%	1.940	2.335	1.940	164 164	26M	1.33%	IA
ADVINI	14.5	-0.70%	14.6	14.6	14.5	119	57M	0.00%
AELIS FARMA	13.0	-0.80%	13.1	13.1	13.0	3	172M	0.00%
AFFLUENT MEDICAL	1.655	-1.78%	1.685	1.730	1.640	5 297	55M	0.02%	IA
AFYREN	2.68	-1.11%	2.79	2.79	2.67	18 675	70M	0.07%	IA
AGENCE AUTO	0.840	+0.00%	0.840	0.840	0.840	14	1M	0.00%
AGP MALAGA SOCIMI	2.96	+0.00%	2.96	2.96	2.96	61 302	39M	0.47%
AGRIPOWER	1.010	-2.42%	1.035	1.050	1.010	6 473	4M	0.18%	IA
AGROGENERATION	0.0508	+10.43%	0.0456	0.0510	0.0456	170 097	11M	0.08%	IA