Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations France PEA - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EUROPLASMA 0.0003 -40.00% 0.0005 0.0005 0.0002 1 248 981 615 1M 29.94% IA
CYBERGUN 0.0017 -19.05% 0.0020 0.0023 0.0016 81 927 086 185 321 75.15% IA
AUPLATA MINING GR 0.0024 -4.00% 0.0025 0.0026 0.0022 78 342 034 9M 2.09% IA
CASINO GUICHARD 0.0378 +3.28% 0.0366 0.0379 0.0360 18 833 734 1 496M 0.05% IA
ACHETER-LOUER.FR 0.0004 +0.00% 0.0002 0.0004 0.0002 17 787 683 369 312 1.93% IA
SAFE 0.0004 +0.00% 0.0002 0.0004 0.0002 9 820 250 4 484 87.61% IA
DOLFINES 0.0010 +11.11% 0.0010 0.0010 0.0009 8 882 162 3M 0.30% IA
VIRIDIEN 0.5574 +2.77% 0.5400 0.5602 0.5314 7 053 897 398M 0.99% IA
DRONE VOLT 0.0082 +0.00% 0.0082 0.0085 0.0081 6 043 803 14M 0.35% IA
ENERGISME 0.0065 +0.00% 0.0064 0.0066 0.0062 5 659 063 13M 0.28% IA
ADOMOS 0.0006 +0.00% 0.0006 0.0008 0.0004 5 552 823 52 520 6.34% IA
TONNER DRONES 0.0134 +6.35% 0.0122 0.0134 0.0122 4 076 710 3M 1.90% IA
ORANGE 10.675 +0.66% 10.625 10.690 10.575 3 930 648 28 396M 0.15% IA
ENGIE 15.460 -0.13% 15.400 15.495 15.325 3 196 905 37 650M 0.13% IA
CREDIT AGRICOLE 15.775 +0.32% 15.660 15.780 15.575 2 770 592 47 734M 0.09% IA
HOPIUM 0.0233 -2.92% 0.0240 0.0248 0.0229 2 704 844 2M 2.90% IA
AXA 33.60 +0.66% 33.10 33.68 32.96 2 627 756 76 305M 0.12% IA
ARCHOS 0.1030 -5.85% 0.1100 0.1128 0.0990 2 620 833 6M 4.51% IA
TOTALENERGIES 65.99 +0.44% 65.48 66.09 65.13 2 351 491 157 508M 0.10% IA
SOCIETE GENERALE 27.310 -0.49% 27.140 27.400 26.925 2 330 745 21 929M 0.29% IA
RALLYE 0.0441 +0.00% 0.0457 0.0509 0.0395 1 759 796 2M 3.33% IA
ALSTOM 18.695 +2.61% 18.095 18.695 18.085 1 548 180 7 184M 0.40% IA
CARREFOUR 16.300 +0.18% 16.220 16.315 16.085 1 533 933 11 279M 0.22% IA
RENAULT 50.30 +5.21% 48.12 50.66 48.12 1 527 566 14 875M 0.52% IA
AVENIR TELECOM 0.1272 -9.53% 0.1362 0.1362 0.1160 1 438 410 9M 1.95% IA
STELLANTIS NV 20.570 +0.98% 20.275 20.620 20.205 1 387 300 65 108M 0.04% IA
VIVENDI SE 10.080 -0.49% 10.090 10.135 10.025 1 367 212 10 382M 0.13% IA
LATECOERE 0.0132 -0.75% 0.0132 0.0133 0.0130 1 364 434 165M 0.01% IA
BNP PARIBAS ACT.A 67.21 +0.18% 66.54 67.30 66.23 1 333 372 76 002M 0.12% IA
VEOLIA ENVIRON. 30.66 +0.36% 30.55 30.70 30.35 1 309 365 22 264M 0.18% IA

NOUVEAU !