Palmarès et cotations France PEA - Volume - Lettre T

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
TOTALENERGIES	67.01	+2.60%	65.62	67.01	65.60	9 410 554	159 943M	0.39%	IA
TONNER DRONES	0.0120	-1.64%	0.0124	0.0128	0.0118	3 080 277	3M	1.43%	IA
TELEPERFORMANCE	104.40	+1.56%	103.50	104.40	101.35	590 796	6 310M	0.98%	IA
TECHNIP ENERGIES	22.10	+1.01%	21.90	22.10	21.62	555 972	4 013M	0.31%	IA
THALES	166.65	+1.43%	165.05	167.60	164.85	326 051	35 032M	0.16%	IA
TF1	9.030	+1.40%	8.910	9.030	8.890	228 885	1 904M	0.11%	IA
TME PHARMA	0.2580	+3.41%	0.2460	0.2600	0.2455	153 505	7M	0.54%	IA
TRANSGENE	1.240	-2.05%	1.276	1.276	1.240	54 648	126M	0.05%	IA
TRIGANO	139.8	+0.90%	138.6	140.2	137.6	30 767	2 703M	0.20%	IA
THERACLION	0.365	+1.39%	0.361	0.366	0.353	19 101	17M	0.04%	IA
TIKEHAU CAPITAL	21.05	-0.47%	21.15	21.25	21.00	12 887	3 709M	0.01%	IA
THERANEXUS	1.050	+2.94%	1.040	1.055	1.010	10 157	8M	0.13%	IA
THERMADOR GROUPE	90.1	+2.20%	88.9	90.1	87.8	6 464	829M	0.10%	IA
THERAVET	0.598	+0.34%	0.610	0.610	0.570	4 671	2M	0.15%	IA
TOOSLA	1.080	+1.89%	1.060	1.080	1.060	2 558	8M	0.04%	IA
TOUAX	4.77	-0.21%	4.77	4.79	4.77	2 404	33M	0.03%	IA
THE AZUR SELECTION	1.800	+5.88%	1.900	1.900	1.800	808	38M	0.00%
TFF GROUP	42.4	+0.70%	42.4	42.4	41.8	567	919M	0.00%	IA
TXCOM	10.00	+0.00%	10.00	10.00	10.00	412	12M	0.03%
TARKETT	9.30	-0.21%	9.32	9.48	9.22	332	610M	0.00%	IA
TERACT	0.728	+0.00%	0.728	0.728	0.728	201	53M	0.00%	IA
TTI	2.34	+0.00%	2.34	2.34	2.34	200	22M	0.00%
TELEVISTA	3.20	+0.00%	3.20	3.20	3.20	63	2M	0.01%
TRILOGIQ	5.70	+0.00%	5.70	5.70	5.70	50	21M	0.00%
TIPIAK	86.0	-1.10%	86.0	86.0	86.0	24	79M	0.00%
TROC ILE	3.56	+0.00%	3.56	3.56	3.56	16	2M	0.00%
TRAMWAYS DE ROUEN	5 600.0	+0.00%	5 600.0	5 600.0	5 600.0	1	51M	0.00%
TATATU	5.60	+0.00%	5.60	5.60	5.60	1	4 605M	0.00%
TRONICS	3.60	+0.00%	3.60	3.60	3.60	1	33M	0.00%
TOOLUX SANDING	-	+0.00%	-	-	-	-	-	-