Palmarès et cotations France PEA - Volume - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GETLINK SE	16.185	+2.11%	15.920	16.185	15.720	6 203 822	8 902M	1.13%	IA
GENFIT	4.720	-12.59%	5.790	5.790	4.555	2 058 821	235M	4.13%	IA
GL EVENTS	20.40	-2.16%	20.85	21.35	20.40	64 700	612M	0.22%	IA
GTT	133.9	+1.20%	132.3	134.0	132.3	63 249	4 965M	0.20%	IA
GAUSSIN	0.2400	-1.23%	0.2450	0.2460	0.2400	58 617	9M	0.16%	IA
GENSIGHT BIOLOGICS	0.3630	-0.82%	0.3750	0.3790	0.3620	54 987	37M	0.05%	IA
GPE PAROT (AUTO)	8.70	+0.00%	8.70	8.70	8.70	40 000	56M	0.62%
GROUPE BERKEM	2.30	-3.36%	2.39	2.39	2.28	16 049	41M	0.09%	IA
GLOBAL BIOENERGIES	1.980	+3.34%	1.920	1.990	1.920	14 154	36M	0.08%	IA
GUILLEMOT	6.72	+0.90%	6.66	6.82	6.58	11 356	101M	0.08%	IA
GUERBET	36.40	-0.68%	36.75	37.05	36.05	10 266	460M	0.08%	IA
GROUPE GUILLIN	29.80	+1.71%	29.30	29.90	29.10	9 221	552M	0.05%	IA
GROUPE OKWIND	20.35	+3.62%	19.74	20.80	19.58	7 546	168M	0.09%	IA
GROUPE SFPI	2.160	+0.94%	2.130	2.160	2.110	6 937	204M	0.01%	IA
GOLD BY GOLD	2.00	-2.91%	2.06	2.06	2.00	5 188	5M	0.19%
GENOWAY	4.19	-0.95%	4.23	4.27	4.19	3 942	39M	0.04%	IA
GROUPE CRIT	69.4	-3.10%	71.4	71.6	69.4	2 014	781M	0.00%	IA
GROUPE LDLC	16.56	+0.00%	16.56	16.58	16.50	1 028	102M	0.02%	IA
GRAINES VOLTZ	27.3	-4.20%	27.0	28.3	27.0	1 006	40M	0.10%	IA
GROUPE PARTOUCHE	20.20	+1.00%	20.10	20.20	20.00	806	194M	0.01%	IA
GROUPE TERA	3.28	+0.00%	3.24	3.30	3.24	560	12M	0.02%
GECI INTL	4.0900	-0.24%	4.1000	4.1000	4.0205	464	3M	0.07%	IA
GPE GROUP PIZZORNO	79.6	+1.00%	78.6	80.8	78.4	416	318M	0.00%	IA
GALEO	0.800	+0.00%	0.800	0.800	0.800	300	494 178	0.05%
GROLLEAU	6.82	+0.00%	6.76	6.82	6.76	127	19M	0.00%
GASCOGNE	2.91	+0.00%	2.92	2.92	2.91	62	86M	0.00%	IA
GEVELOT	246.0	+0.80%	246.0	246.0	246.0	33	185M	0.00%
GROUPE CARNIVOR	23.0	+0.00%	23.0	23.0	23.0	30	54M	0.00%
GROUPE JAJ	1.30	+0.00%	1.30	1.30	1.30	20	5M	0.00%
GROUPIMO	0.200	+0.00%	0.200	0.200	0.200	4	265 175	0.00%