Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre T

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
TOOSLA	1.060	+7.07%	0.996	1.065	0.982	6 131	8M	0.08%	IA
TME PHARMA	0.2530	+5.42%	0.2400	0.2530	0.2385	354 205	7M	1.24%	IA
TFF GROUP	44.1	+4.00%	42.4	44.1	42.4	3 289	956M	0.00%	IA
TF1	8.910	+1.77%	8.735	8.915	8.730	178 014	1 879M	0.08%	IA
THERMADOR GROUPE	87.9	+1.40%	87.0	88.5	86.9	6 227	809M	0.10%	IA
TRONICS	3.66	+1.10%	3.96	3.96	3.66	115	33M	0.00%
TOTALENERGIES	66.95	+0.74%	66.61	67.36	66.55	3 520 169	159 799M	0.15%	IA
TECHNIP ENERGIES	23.22	+0.35%	23.14	23.26	22.98	145 746	4 216M	0.08%	IA
TOOLUX SANDING	-	+0.00%	-	-	-	-	-	-
TROC ILE	3.56	+0.00%	3.56	3.56	3.56	16	2M	0.00%
TRAMWAYS DE ROUEN	5 500.0	+0.00%	5 500.0	5 500.0	5 500.0	1	50M	0.00%
TELEVISTA	3.52	+0.00%	3.52	3.52	3.52	110	2M	0.02%
TTI	2.34	+0.00%	2.34	2.34	2.34	150	22M	0.00%
THE AZUR SELECTION	1.600	+0.00%	1.550	1.600	1.550	70	34M	0.00%
THERANEXUS	1.060	+0.00%	1.060	1.090	1.055	2 532	8M	0.03%	IA
TONNER DRONES	0.0130	+0.00%	0.0130	0.0134	0.0126	2 392 285	3M	1.11%	IA
TATATU	5.60	+0.00%	5.60	5.60	5.60	1	4 605M	0.00%
TRILOGIQ	5.80	+0.00%	5.80	5.80	5.80	110	22M	0.00%
TAYNINH	-	+0.00%	-	-	-	-	-	-
TIPIAK	86.0	+0.00%	86.0	86.0	86.0	3	79M	0.00%
TXCOM	9.30	+0.00%	9.30	9.30	9.30	120	11M	0.01%
TRANSGENE	1.326	-0.15%	1.328	1.340	1.316	11 658	134M	0.01%	IA
THALES	167.00	-0.18%	166.40	167.00	165.20	127 186	35 105M	0.06%	IA
TOUAX	4.84	-0.21%	4.85	4.85	4.79	7 020	34M	0.10%	IA
TIKEHAU CAPITAL	21.05	-0.71%	21.25	21.30	21.05	15 467	3 709M	0.01%	IA
THERAVET	0.676	-0.88%	0.682	0.682	0.676	253	2M	0.01%	IA
TERACT	0.822	-0.96%	0.830	0.830	0.822	4 003	60M	0.01%	IA
TRIGANO	144.0	-1.10%	147.0	147.4	143.0	19 009	2 784M	0.10%	IA
TARKETT	8.96	-1.75%	9.10	9.20	8.94	6 576	587M	0.01%	IA
TELEPERFORMANCE	106.60	-2.78%	109.20	109.50	105.65	226 815	6 763M	0.36%	IA