Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VEOM GROUP	0.450	+46.58%	0.309	0.518	0.306	378 170	2M	10.34%	IA
VIRIDIEN	0.5574	+2.77%	0.5400	0.5602	0.5314	7 053 897	398M	0.99%	IA
VERALLIA	37.44	+1.57%	36.70	37.46	36.50	116 464	4 523M	0.10%	IA
VANTIVA	0.1408	+1.30%	0.1416	0.1416	0.1382	58 504	69M	0.01%	IA
VOYAGEURS DU MONDE	143.6	+0.80%	143.4	144.0	142.4	3 644	620M	0.10%	IA
VRANKEN-POMMERY	15.90	+0.63%	15.75	16.10	15.75	1 360	142M	0.02%	IA
VERIMATRIX	0.482	+0.63%	0.486	0.486	0.472	20 032	41M	0.02%	IA
VAZIVA	35.2	+0.60%	35.0	35.2	35.0	228	87M	0.00%
VISIATIV	36.5	+0.60%	36.3	36.5	36.3	498	170M	0.00%	IA
VEOLIA ENVIRON.	30.66	+0.36%	30.55	30.70	30.35	1 309 365	22 264M	0.18%	IA
VIRBAC	360.0	+0.00%	355.0	362.0	355.0	1 893	3 045M	0.00%	IA
VIEL ET COMPAGNIE	10.65	+0.00%	10.65	10.70	10.60	5 655	718M	0.01%	IA
VIALIFE	12.0	+0.00%	12.0	12.0	12.0	200	5M	0.10%
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VETOQUINOL	105.0	+0.00%	105.0	106.0	104.2	3 039	1 248M	0.00%	IA
VIRTUALWARE	8.45	+0.00%	8.45	8.45	8.45	100	38M	0.00%
VOLTALIA	8.90	+0.00%	8.95	8.95	8.73	71 234	1 169M	0.05%	IA
VICAT	36.80	-0.27%	36.65	36.90	36.55	12 387	1 652M	0.03%	IA
VALEO	11.670	-0.30%	11.565	11.755	11.480	836 355	2 855M	0.34%	IA
VINCI	114.15	-0.44%	113.90	114.55	113.30	642 840	67 300M	0.11%	IA
VOGO	4.23	-0.47%	4.26	4.30	4.19	1 251	26M	0.02%	IA
VIVENDI SE	10.080	-0.49%	10.090	10.135	10.025	1 367 212	10 382M	0.13%	IA
VINPAI	5.20	-0.76%	5.24	5.26	5.20	119	17M	0.00%	IA
VALLOUREC	16.615	-0.78%	16.650	16.815	16.465	436 673	3 819M	0.19%	IA
VERGNET	0.2170	-0.91%	0.2155	0.2280	0.2155	18 182	1M	0.74%	IA
VALERIO TX	0.1050	-1.13%	0.1064	0.1076	0.1050	121 512	16M	0.08%	IA
VISIOMED GROUP	0.1970	-1.99%	0.2035	0.2035	0.1920	690 401	58M	0.23%	IA
VALNEVA	3.880	-2.22%	3.940	3.950	3.838	313 810	540M	0.23%	IA
VENTE UNIQUE.COM	14.20	-2.74%	14.60	14.60	14.20	3 678	139M	0.04%	IA
VALBIOTIS	4.020	-3.13%	4.070	4.135	3.980	28 221	63M	0.18%	IA