Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CABASSE | 2.040 | +4.35% | 1.960 | 2.180 | 1.940 | 24 199 | 4M | 1.16% | |
| CARBIOS | 23.80 | +3.70% | 22.80 | 23.80 | 22.70 | 19 871 | 401M | 0.12% | |
| CBI | 0.372 | +3.62% | 0.351 | 0.372 | 0.349 | 12 816 | 93M | 0.01% | |
| CASINO GUICHARD | 0.0378 | +3.28% | 0.0366 | 0.0379 | 0.0360 | 18 833 734 | 1 496M | 0.05% | |
| CHARWOOD ENERGY | 3.90 | +2.09% | 3.90 | 3.90 | 3.90 | 220 | 20M | 0.00% | |
| CA TOULOUSE 31 CCI | 72.21 | +1.70% | 71.00 | 73.00 | 71.00 | 443 | 103M | 0.03% | |
| CRCAM LOIRE HTE L. | 63.50 | +1.60% | 62.50 | 63.50 | 62.50 | 225 | 64M | 0.02% | |
| CRCAM ILLE-VIL.CCI | 64.50 | +1.57% | 62.01 | 64.50 | 62.01 | 397 | 145M | 0.02% | |
| CIBOX INTER A CTIV | 0.0138 | +1.47% | 0.0138 | 0.0138 | 0.0134 | 150 703 | 3M | 0.08% | |
| CRCAM LANGUED CCI | 53.200 | +1.35% | 52.490 | 53.980 | 52.020 | 258 | 98M | 0.01% | |
| CROSSJECT | 1.986 | +0.81% | 1.960 | 1.986 | 1.920 | 46 726 | 73M | 0.13% | |
| CRCAM BRIE PIC2CCI | 19.300 | +0.78% | 19.100 | 19.300 | 19.100 | 3 416 | 321M | 0.02% | |
| CRCAM SUD R.A.CCI | 137.00 | +0.71% | 136.04 | 137.60 | 135.02 | 486 | 89M | 0.07% | |
| CBO TERRITORIA | 3.75 | +0.54% | 3.74 | 3.76 | 3.73 | 9 194 | 137M | 0.03% | |
| COFACE | 14.23 | +0.49% | 14.02 | 14.23 | 13.98 | 239 826 | 2 137M | 0.16% | |
| CRCAM NORD CCI | 14.350 | +0.49% | 14.278 | 14.400 | 14.122 | 19 059 | 246M | 0.11% | |
| CRCAM MORBIHAN CCI | 69.35 | +0.48% | 69.02 | 70.00 | 69.00 | 301 | 110M | 0.02% | |
| CLASQUIN | 136.0 | +0.40% | 135.0 | 136.0 | 135.0 | 497 | 317M | 0.00% | |
| CREDIT AGRICOLE | 15.775 | +0.32% | 15.660 | 15.780 | 15.575 | 2 770 592 | 47 734M | 0.09% | |
| CHARGEURS | 13.16 | +0.30% | 13.18 | 13.20 | 13.00 | 10 393 | 327M | 0.04% | |
| COMPAGNIE ODET | 1 540.0 | +0.30% | 1 536.0 | 1 540.0 | 1 522.0 | 102 | 10 142M | 0.00% | |
| CRCAM ALP.PROV.CCI | 76.51 | +0.26% | 76.31 | 77.50 | 76.30 | 465 | 54M | 0.07% | |
| CAFOM | 9.50 | +0.21% | 9.50 | 9.50 | 9.30 | 2 366 | 89M | 0.03% | |
| CARREFOUR | 16.300 | +0.18% | 16.220 | 16.315 | 16.085 | 1 533 933 | 11 279M | 0.22% | |
| CRCAM NORM.SEINE | 82.00 | +0.12% | 81.90 | 82.50 | 81.01 | 408 | 86M | 0.04% | |
| COHERIS | 6.64 | +0.00% | 6.64 | 6.84 | 6.64 | 52 | 38M | 0.00% | |
| CIE DU MONT BLANC | 135.0 | +0.00% | 135.0 | 135.0 | 135.0 | 9 | 122M | 0.00% | |
| COLIPAYS | 1.50 | +0.00% | 1.50 | 1.50 | 1.50 | 45 | 3M | 0.00% | |
| CMG CLEANTECH | 0.770 | +0.00% | 0.770 | 0.770 | 0.770 | 100 | 24M | 0.00% | |
| CARPINIENNE PART. | - | +0.00% | - | - | - | - | - | - |
