Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre E

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ECOSLOPS	0.800	+8.11%	0.740	0.810	0.740	13 665	4M	0.26%	IA
EXACOMPTA CLAIREF.	170.0	+3.70%	170.0	170.0	170.0	49	192M	0.00%
EGIDE	0.648	+2.53%	0.642	0.650	0.636	6 322	11M	0.04%	IA
EURAZEO	78.40	+2.08%	76.10	78.40	75.90	86 406	5 965M	0.11%	IA
EXEL INDUSTRIES	53.6	+1.90%	52.6	53.6	52.4	5 554	364M	0.10%	IA
ENTECH	8.42	+1.45%	8.34	8.46	8.30	11 790	122M	0.08%	IA
EKINOPS	4.285	+1.42%	4.350	4.350	4.190	144 575	116M	0.54%	IA
ELIOR GROUP	3.530	+1.38%	3.466	3.530	3.436	545 464	895M	0.22%	IA
ELECT. MADAGASCAR	3.00	+1.35%	3.00	3.00	3.00	498	17M	0.01%
EUTELSAT COMMUNIC.	4.366	+1.25%	4.300	4.388	4.300	80 141	2 075M	0.02%	IA
EVERGREEN	1.700	+1.19%	1.700	1.735	1.685	10 341	68M	0.03%	IA
EXAIL TECHNOLOGIES	21.60	+0.93%	21.40	21.60	21.15	5 930	376M	0.03%	IA
EUROAPI	3.600	+0.73%	3.544	3.678	3.520	389 993	342M	0.41%	IA
ENENSYS	0.584	+0.34%	0.584	0.584	0.584	1	5M	0.00%	IA
ESSO	184.4	+0.20%	185.0	189.4	175.6	19 763	2 370M	0.20%	IA
EAUX DE ROYAN	87.0	+0.00%	81.0	87.0	81.0	108	16M	0.10%
ENERGISME	0.0065	+0.00%	0.0064	0.0066	0.0062	5 659 063	13M	0.28%	IA
ENTREPRENDRE	3.00	+0.00%	3.00	3.00	3.00	83	2M	0.01%
EMBENTION	12.5	+0.00%	12.5	12.5	12.5	1	75M	0.00%
EDITIONS DU SIGNE	0.150	+0.00%	0.150	0.150	0.150	100	213 750	0.01%
EUROBIO-SCIENTIFIC	14.98	+0.00%	14.98	14.98	14.54	3 864	154M	0.04%	IA
ELIX	-	+0.00%	-	-	-	-	-	-
EUROLAND CORPORATE	2.22	+0.00%	2.22	2.22	2.22	20	7M	0.00%
ELEC.STRASBOURG	119.5	+0.00%	119.0	119.5	119.0	66	857M	0.00%	IA
EUROFINS SCIE.NV24	-	+0.00%	-	-	-	-	-	-
EDILIZIACROBATICA	10.75	+0.00%	10.75	10.75	10.75	1	89M	0.00%	IA
EDUNIVERSAL	0.200	+0.00%	0.200	0.200	0.200	885	3M	0.01%
ENTREPARTICULIERS	0.610	+0.00%	0.612	0.612	0.610	291	2M	0.01%	IA
EUROLOG CANOLA	-	+0.00%	-	-	-	-	-	-
EXCLUSIVE NETWORKS	20.25	+0.00%	20.20	20.35	20.15	50 868	1 856M	0.06%	IA