Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LECTRA	33.10	+3.44%	32.00	33.30	31.85	9 805	1 252M	0.03%	IA
LNA SANTE	24.95	+3.31%	24.10	24.95	23.95	7 091	267M	0.07%	IA
LAURENT-PERRIER	126.0	+2.90%	122.5	126.0	121.5	1 992	749M	0.00%	IA
LOGIC INSTRUMENT	1.170	+1.30%	1.140	1.170	1.140	3 572	11M	0.04%	IA
LANSON-BCC	49.0	+1.20%	48.2	49.0	47.9	317	331M	0.00%	IA
LUCIBEL	0.4160	+0.97%	0.4015	0.4185	0.4015	19 865	10M	0.08%	IA
LACROIX GROUP	26.2	+0.80%	26.0	26.2	25.5	670	127M	0.00%	IA
LEGRAND	104.40	+0.77%	103.00	104.45	102.80	297 671	27 378M	0.11%	IA
LHYFE	4.200	+0.36%	4.250	4.260	4.185	6 334	201M	0.01%	IA
LINEDATA SERVICES	76.0	+0.30%	75.8	76.2	73.0	116	377M	0.00%	IA
LISI	27.95	+0.00%	27.95	28.00	27.70	11 197	1 301M	0.02%	IA
LOCASYSTEM INTL	15.0	+0.00%	15.0	15.0	15.0	4	6M	0.00%
LUMIBIRD	13.50	+0.00%	13.50	13.50	13.25	1 392	303M	0.01%	IA
LEBON	97.0	+0.00%	97.0	97.4	97.0	115	114M	0.00%	IA
LABO EUROMEDIS	4.52	+0.00%	4.52	4.52	4.52	1	13M	0.00%	IA
LES HOTELS BAVEREZ	71.0	+0.00%	71.0	71.0	71.0	900	168M	0.00%
LEPERMISLIBRE	0.958	+0.00%	0.940	0.960	0.940	133	11M	0.00%	IA
LOMBARD ET MEDOT	12.2	+0.00%	12.2	12.2	12.2	400	6M	0.10%
LVMH	750.0	-0.40%	748.0	757.8	746.7	250 821	375 106M	0.10%	IA
LAGARDERE SA	21.15	-0.70%	21.30	21.45	21.10	5 835	2 985M	0.00%	IA
LATECOERE	0.0132	-0.75%	0.0132	0.0133	0.0130	1 364 434	165M	0.01%	IA
LOREAL	447.35	-0.80%	447.55	451.50	446.75	149 378	239 209M	0.03%	IA
LEXIBOOK LINGUIST.	3.29	-0.90%	3.29	3.30	3.20	6 964	26M	0.09%	IA
LLAMA GROUP	0.665	-1.04%	0.692	0.692	0.632	76 129	9M	0.56%	IA
LARGO	2.43	-2.02%	2.44	2.48	2.42	2 153	9M	0.06%	IA
LLEIDA	1.300	-2.99%	1.345	1.345	1.300	575	21M	0.00%