Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DOLFINES | 0.0010 | +11.11% | 0.0010 | 0.0010 | 0.0009 | 8 882 162 | 3M | 0.30% | |
| DEKUPLE | 38.5 | +2.90% | 37.4 | 38.6 | 37.4 | 479 | 160M | 0.00% | |
| D.L.S.I. | 15.3 | +0.70% | 15.3 | 15.3 | 15.2 | 961 | 39M | 0.00% | |
| DBV TECHNOLOGIES | 1.248 | +0.65% | 1.250 | 1.274 | 1.230 | 68 382 | 120M | 0.07% | |
| DEEZER | 1.995 | +0.50% | 1.995 | 1.995 | 1.995 | 757 | 234M | 0.00% | |
| DIAGNOSTIC MEDICAL | 1.035 | +0.49% | 0.982 | 1.035 | 0.982 | 6 874 | 19M | 0.04% | |
| DYNAFOND | - | +0.00% | - | - | - | - | - | - | |
| DOCK.PETR.AMBES AM | 555.0 | +0.00% | 555.0 | 555.0 | 555.0 | 3 | 54M | 0.00% | |
| DEVERNOIS | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | 18 | 3M | 0.01% | |
| DAMARTEX | 3.31 | +0.00% | 3.31 | 3.31 | 3.31 | 61 | 38M | 0.00% | |
| DAMARIS | 8.60 | +0.00% | 8.60 | 8.60 | 8.60 | 5 | 3M | 0.00% | |
| DRONE VOLT | 0.0082 | +0.00% | 0.0082 | 0.0085 | 0.0081 | 6 043 803 | 14M | 0.35% | |
| DYNEX ENERGY SA | - | +0.00% | - | - | - | - | - | - | |
| DANONE | 59.18 | -0.10% | 59.12 | 59.46 | 58.96 | 688 820 | 40 199M | 0.10% | |
| DNXCORP | 21.80 | -0.46% | 21.90 | 21.90 | 21.40 | 144 | 44M | 0.01% | |
| DASSAULT SYSTEMES | 38.88 | -0.74% | 38.93 | 39.11 | 38.47 | 872 936 | 52 038M | 0.07% | |
| DELFINGEN | 37.6 | -0.80% | 37.7 | 37.7 | 37.5 | 140 | 98M | 0.00% | |
| DERICHEBOURG | 4.712 | -0.93% | 4.720 | 4.752 | 4.670 | 224 042 | 751M | 0.14% | |
| DASSAULT AVIATION | 204.2 | -1.00% | 205.8 | 205.8 | 203.2 | 20 743 | 16 122M | 0.00% | |
| DONTNOD | 2.92 | -1.02% | 2.92 | 2.97 | 2.86 | 6 558 | 38M | 0.05% | |
| DELTA PLUS GROUP | 79.4 | -1.70% | 80.0 | 80.0 | 78.6 | 464 | 584M | 0.00% | |
| DBT | 1.3300 | -3.06% | 1.3298 | 1.3598 | 1.2800 | 13 463 | 7M | 0.27% |
