Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre H

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HOTELIM	33.2	+9.20%	33.2	33.2	33.2	80	32M	0.00%
HEXAOM	23.2	+4.50%	22.2	23.3	22.2	13 184	161M	0.20%	IA
HOTELS DE PARIS	3.00	+4.17%	2.88	3.00	2.88	7	22M	0.00%
HOFFMANN	11.85	+3.04%	11.55	11.85	11.45	6 603	174M	0.05%	IA
HIGH CO	3.11	+2.30%	3.12	3.14	2.85	49 904	64M	0.24%	IA
HYBRIGENICS	0.0098	+2.08%	0.0098	0.0101	0.0096	75 180	4M	0.02%	IA
HAULOTTE GROUP	2.80	+1.08%	2.75	2.80	2.75	17 438	88M	0.06%	IA
HAFFNER ENERGY	0.591	+0.68%	0.587	0.620	0.587	27 938	26M	0.06%	IA
HITECHPROS	16.9	+0.60%	17.3	17.3	16.9	191	28M	0.00%
HOPSCOTCH GROUPE	21.70	+0.46%	21.60	21.90	21.50	636	65M	0.02%	IA
HOTELES BESTPRICE	3.70	+0.00%	3.70	3.70	3.70	540	75M	0.00%
HOCHE BAINS L.BAIN	75.0	+0.00%	75.0	75.0	75.0	10	8M	0.00%
HF COMPANY	5.60	+0.00%	5.60	5.70	5.60	864	18M	0.03%	IA
HOT.MAJESTIC CANNE	5 450.0	+0.00%	5 450.0	5 450.0	5 450.0	1	337M	0.00%
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HYDRO-EXPLOIT.	108.0	+0.00%	108.0	108.0	108.0	2	13M	0.00%
HOPENING	9.05	+0.00%	9.05	9.05	9.05	361	7M	0.05%
HOTL.IMMOB.NICE	208.0	+0.00%	208.0	208.0	208.0	5	12M	0.00%
HEALTHCARE ACTIVOS	-	+0.00%	-	-	-	-	-	-
HIPAY GROUP	8.06	-0.25%	8.02	8.14	7.92	2 364	40M	0.05%	IA
HERMES INTL	2 180.0	-0.40%	2 179.0	2 196.0	2 159.0	52 372	230 141M	0.00%	IA
HDF	6.94	-0.72%	6.99	7.01	6.94	2 120	100M	0.01%	IA
HUNYVERS	11.70	-0.85%	11.85	11.85	11.55	405	45M	0.01%	IA
HERIGE	32.3	-2.70%	33.1	33.2	32.3	745	97M	0.00%	IA
HOPIUM	0.0233	-2.92%	0.0240	0.0248	0.0229	2 704 844	2M	2.90%	IA
HYDROGEN REFUELING	7.47	-6.74%	8.01	8.04	7.21	38 536	114M	0.25%	IA