Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FASHION B AIR	0.0250	+4.17%	0.0250	0.0250	0.0250	2 400	363 160	0.02%
FLEURY MICHON	22.6	+1.80%	22.4	22.7	22.0	837	99M	0.00%	IA
FORSEE POWER	1.080	+0.94%	1.090	1.090	1.070	17 472	77M	0.02%	IA
FIGEAC AERO	6.60	+0.92%	6.64	6.64	6.52	2 290	273M	0.01%	IA
FOUNTAINE PAJOT	130.5	+0.40%	130.0	130.5	129.0	360	218M	0.00%	IA
FNAC DARTY	32.65	+0.15%	32.50	32.90	32.30	28 595	907M	0.10%	IA
FORVIA	14.435	+0.04%	14.360	14.525	14.185	498 855	2 845M	0.25%	IA
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FINANCIERE MARJOS	0.0650	+0.00%	0.0650	0.0650	0.0650	300	1M	0.00%
FILL UP MEDIA	6.10	+0.00%	6.10	6.10	6.10	1	17M	0.00%
FERM.CAS.MUN.CANNE	1 500.0	+0.00%	1 500.0	1 500.0	1 500.0	2	236M	0.00%
FIDUCIAL REAL EST.	177.0	+0.00%	177.0	177.0	177.0	1	427M	0.00%
FNPTECHNOLOGIESSA	0.300	+0.00%	0.300	0.300	0.300	110	14M	0.00%
FAYENC.SARREGUEMI.	21.4	+0.00%	21.4	21.4	21.4	10	3M	0.00%
FIDUCIAL OFF.SOL.	28.2	+0.00%	28.2	28.2	28.2	1	61M	0.00%
FD	0.420	+0.00%	0.420	0.420	0.420	28	3M	0.00%
FINAXO	0.448	+0.00%	0.448	0.448	0.448	5 000	1M	0.28%
FONCIERE 7 INVEST	0.675	+0.00%	0.675	0.675	0.675	1	1M	0.00%
FONCIERE VOLTA	6.95	+0.00%	6.95	6.95	6.95	11	78M	0.00%
FACEPHI	1.995	+0.00%	1.995	1.995	1.995	1	44M	0.00%
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FLORENTAISE	5.54	-0.36%	5.56	5.56	5.42	2 122	46M	0.03%	IA
FDJ	33.86	-0.41%	33.90	34.00	33.76	110 683	6 273M	0.06%	IA
FREELANCE.COM	3.40	-0.87%	3.42	3.45	3.25	26 920	192M	0.05%	IA
FERMENTALG	0.610	-1.61%	0.620	0.621	0.602	188 182	33M	0.35%	IA
FRANCAISE ENERGIE	36.35	-2.42%	37.25	37.65	36.30	13 321	190M	0.25%	IA
FRANCE TOURISME	0.0355	-6.58%	0.0355	0.0355	0.0355	4 536	1M	0.02%