Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ALPES (COMPAGNIE)	15.98	+8.41%	15.30	16.00	15.28	190 941	808M	0.38%	IA
AKWEL	13.70	+3.63%	13.22	13.70	13.10	3 301	366M	0.01%	IA
ALSTOM	18.695	+2.61%	18.095	18.695	18.085	1 548 180	7 184M	0.40%	IA
ATEME	5.96	+2.41%	5.80	5.96	5.80	1 321	68M	0.01%	IA
AUDACIA	4.38	+2.34%	4.30	4.38	4.30	528	21M	0.01%
AB SCIENCE	2.115	+1.93%	2.140	2.140	2.060	33 364	110M	0.06%	IA
ACTEOS	1.330	+1.53%	1.315	1.330	1.315	2	4M	0.00%	IA
ARTMARKET COM	4.46	+1.36%	4.27	4.46	4.22	5 013	30M	0.08%	IA
AMUNDI	71.55	+1.06%	70.40	71.55	70.30	104 994	14 643M	0.05%	IA
AGRIPOWER	1.130	+0.89%	1.140	1.140	1.100	2 772	4M	0.08%	IA
ADVICENNE	2.295	+0.88%	2.270	2.310	2.100	68 790	28M	0.56%	IA
ARAMIS GROUP	4.215	+0.84%	4.180	4.255	4.130	170 122	349M	0.21%	IA
AELIS FARMA	13.1	+0.80%	13.1	13.1	13.1	9	174M	0.00%
ALTHEORA	0.524	+0.77%	0.520	0.524	0.510	4 801	7M	0.04%	IA
AMPLITUDE SURGICAL	2.90	+0.69%	2.90	2.90	2.84	3 521	139M	0.01%
AXA	33.60	+0.66%	33.10	33.68	32.96	2 627 756	76 305M	0.12%	IA
ABC ARBITRAGE	4.220	+0.60%	4.220	4.245	4.175	37 282	252M	0.06%	IA
ASSYSTEM	58.3	+0.50%	58.0	58.3	57.7	9 048	913M	0.10%	IA
AMOEBA	0.4650	+0.43%	0.4630	0.4745	0.4630	10 943	23M	0.02%	IA
AGROGENERATION	0.0520	+0.39%	0.0550	0.0550	0.0512	41 060	12M	0.02%	IA
ABIONYX PHARMA	1.216	+0.33%	1.220	1.220	1.192	24 615	39M	0.08%	IA
AURES TECHNOLOGIES	6.20	+0.32%	6.14	6.20	6.14	5 152	25M	0.13%	IA
AIR LIQUIDE	182.24	+0.29%	181.18	182.86	181.04	326 585	95 524M	0.06%	IA
ARVERNE GROUP	7.02	+0.29%	7.00	7.04	7.00	51	244M	0.00%
ACTIA GROUP	4.16	+0.24%	4.16	4.16	4.03	30 173	84M	0.15%	IA
ADEUNIS	0.450	+0.22%	0.449	0.450	0.442	7 054	1M	0.31%	IA
AUBAY	46.35	+0.22%	46.20	47.35	46.10	28 110	606M	0.22%	IA
ARKEMA	94.15	+0.16%	93.10	94.65	92.75	64 554	7 065M	0.09%	IA
ANTIN INFRA PARTN	13.04	+0.15%	12.98	13.04	12.76	26 655	2 337M	0.01%	IA
ADC SIIC	0.0900	+0.00%	0.0900	0.0900	0.0900	40 031	12M	0.03%