Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BD MULTI MEDIA	2.62	+33.67%	1.97	2.74	1.90	60 027	7M	2.31%	IA
BASSAC	49.6	+1.20%	49.4	49.9	49.4	131	813M	0.00%	IA
BIOPHYTIS	0.7996	+1.04%	0.8099	0.8099	0.7800	13 125	3M	0.34%	IA
BNP PARIBAS ACT.A	72.31	+0.98%	71.79	72.31	71.69	2 796 769	81 769M	0.25%	IA
BALYO	0.605	+0.67%	0.590	0.607	0.590	2 701	21M	0.01%	IA
BIC	66.5	+0.60%	66.1	66.5	65.7	21 504	2 811M	0.10%	IA
BIGBEN INTERACTIVE	2.815	+0.54%	2.850	2.850	2.780	1 624	52M	0.01%	IA
BURELLE	435.0	+0.50%	433.0	435.0	433.0	102	765M	0.00%	IA
BILENDI	17.00	+0.29%	17.00	17.00	17.00	1 203	78M	0.03%	IA
BIO-UV GROUP	2.240	+0.22%	2.240	2.240	2.220	7 580	23M	0.07%	IA
BOLLORE	6.165	+0.08%	6.160	6.165	6.065	1 183 998	17 568M	0.04%	IA
BOA CONCEPT	25.0	+0.00%	25.1	25.6	25.0	1 177	24M	0.10%	IA
BELIEVE	15.00	+0.00%	15.00	15.02	15.00	194 290	1 457M	0.20%	IA
BERNARD LOISEAU	3.76	+0.00%	3.32	3.76	3.32	202	7M	0.01%
BODY ONE	0.320	+0.00%	0.320	0.320	0.320	1	1M	0.00%
BONYF	15.2	+0.00%	15.2	15.2	15.2	400	9M	0.10%
BOURRELIER GROUP	55.0	+0.00%	55.0	55.0	55.0	4	342M	0.00%
BLUELINEA	1.050	+0.00%	1.050	1.050	1.050	1	13M	0.00%
BAIKOWSKI	13.9	+0.00%	13.9	13.9	13.9	1	51M	0.00%	IA
BARBARA BUI	7.35	+0.00%	7.35	7.35	7.35	12	5M	0.00%
BIOMERIEUX	95.90	-0.10%	95.25	97.00	95.25	130 605	11 351M	0.11%	IA
BUREAU VERITAS	27.52	-0.29%	27.50	27.60	27.42	528 937	12 487M	0.12%	IA
BOURSE DIRECT	5.56	-0.36%	5.58	5.58	5.46	2 844	294M	0.01%	IA
BIOSYNEX	4.040	-0.37%	4.060	4.060	4.000	2 174	43M	0.02%	IA
BROADPEAK	1.700	-0.88%	1.715	1.720	1.700	1 301	21M	0.01%	IA
BASTIDE LE CONFORT	21.05	-0.94%	21.40	21.40	20.75	9 953	155M	0.14%	IA
BOUYGUES	35.61	-0.95%	35.82	35.84	35.42	719 956	13 499M	0.19%	IA
BONDUELLE	7.95	-1.85%	8.08	8.12	7.88	26 252	259M	0.08%	IA
BOOSTHEAT	1.4100	-2.08%	1.6600	1.6600	1.4000	1 330	160 461	1.17%	IA
BOIRON	34.10	-3.54%	35.35	35.55	34.00	4 626	598M	0.03%	IA