Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RENAULT | 50.30 | +5.21% | 48.12 | 50.66 | 48.12 | 1 527 566 | 14 875M | 0.52% | |
| REXEL | 28.63 | +1.45% | 28.27 | 28.66 | 28.10 | 606 735 | 8 639M | 0.20% | |
| RAMSAY GEN SANTE | 14.70 | +1.38% | 14.50 | 14.80 | 14.45 | 1 778 | 1 623M | 0.00% | |
| RUBIS | 32.38 | +0.62% | 31.98 | 32.38 | 31.98 | 184 222 | 3 354M | 0.18% | |
| ROCHE BOBOIS | 48.7 | +0.40% | 48.7 | 48.7 | 48.6 | 491 | 489M | 0.00% | |
| REMY COINTREAU | 88.20 | +0.17% | 87.30 | 88.85 | 86.95 | 106 372 | 4 521M | 0.21% | |
| ROBERTET CI | 858.0 | +0.00% | 858.0 | 858.0 | 858.0 | 1 | 118M | 0.00% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% | |
| RIBER | 2.65 | +0.00% | 2.65 | 2.66 | 2.60 | 9 981 | 56M | 0.05% | |
| RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - | |
| RACING FORCE | 3.91 | -0.26% | 3.91 | 3.91 | 3.91 | 1 | 100M | 0.00% | |
| ROBERTET | 880.0 | -0.60% | 880.0 | 884.0 | 879.0 | 498 | 1 908M | 0.00% | |
| REWORLD MEDIA | 3.065 | -1.13% | 3.100 | 3.100 | 3.030 | 27 799 | 174M | 0.05% | |
| ROCTOOL | 0.960 | -1.24% | 0.960 | 0.960 | 0.960 | 2 001 | 7M | 0.03% | |
| ROUGIER S.A. | 16.0 | -2.40% | 16.4 | 16.4 | 16.0 | 310 | 17M | 0.00% | |
| REALITES | 12.55 | -3.46% | 12.85 | 12.85 | 12.45 | 1 273 | 60M | 0.03% |
