Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NEOEN	32.12	+4.83%	30.54	32.16	30.00	679 110	4 889M	0.45%	IA
NEOLIFE	0.0813	+3.30%	0.0788	0.0813	0.0788	22 941	8M	0.02%	IA
NACON	1.228	+2.50%	1.192	1.234	1.180	47 810	108M	0.05%	IA
NETGEM	0.950	+1.50%	0.938	0.960	0.938	3 738	33M	0.01%	IA
NFL BIOSCIENCES	2.310	+0.87%	2.310	2.315	2.275	25 673	22M	0.27%	IA
NSE	25.6	+0.80%	25.4	25.6	25.0	40	86M	0.00%	IA
NEXTEDIA	0.608	+0.66%	0.604	0.612	0.596	37 804	24M	0.10%	IA
NETMEDIA GROUP	0.0306	+0.66%	0.0302	0.0306	0.0282	20 120	9M	0.01%	IA
NANOBIOTIX	6.120	+0.16%	6.100	6.450	6.050	126 077	288M	0.27%	IA
NEXANS	114.0	+0.00%	112.8	114.5	112.4	88 368	4 988M	0.20%	IA
NR21	47.6	+0.00%	47.6	47.6	47.6	1	4M	0.00%
NEURONES	47.00	+0.00%	47.00	47.30	46.80	6 032	1 141M	0.02%	IA
NSC GROUPE	50.0	+0.00%	50.0	50.0	50.0	11	23M	0.00%
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
NEOVACS	0.1699	-0.76%	0.1713	0.1848	0.1680	26 253	59 751	7.46%	IA
NOKIA	3.5530	-0.92%	3.5690	3.5775	3.5375	93 957	19 945M	0.00%	IA
NRJ GROUP	7.72	-1.03%	7.80	7.80	7.72	1 581	603M	0.00%	IA
NOVACYT	0.777	-1.15%	0.777	0.800	0.756	220 248	55M	0.31%	IA
NHOA	0.566	-1.39%	0.580	0.580	0.563	34 469	156M	0.01%	IA
NICOX	0.3660	-1.75%	0.3690	0.3690	0.3600	51 978	18M	0.10%	IA
NEXITY	12.10	-2.58%	11.98	12.36	11.80	234 234	679M	0.42%	IA
NOVATECH IND.	7.80	-6.02%	7.80	7.80	7.80	111	8M	0.01%
NAMR	1.525	-7.01%	1.640	1.640	1.470	7 334	9M	0.13%	IA