Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OSMOZIS | 14.65 | +39.52% | 14.30 | 14.80 | 14.10 | 16 519 | 42M | 0.57% | |
| ORDISSIMO | 0.580 | +2.84% | 0.570 | 0.582 | 0.570 | 4 694 | 2M | 0.15% | |
| OSMOSUN | 6.96 | +0.72% | 6.91 | 6.98 | 6.80 | 2 211 | 39M | 0.04% | |
| OVH GROUP | 6.540 | +0.62% | 6.535 | 6.580 | 6.470 | 219 469 | 1 246M | 0.12% | |
| ORANGE | 10.810 | +0.42% | 10.785 | 10.825 | 10.765 | 6 500 580 | 28 755M | 0.24% | |
| ORAPI | 6.48 | +0.00% | 6.30 | 6.48 | 6.30 | 272 | 43M | 0.00% | |
| ONLINEFORMAPRO | 3.06 | +0.00% | 3.06 | 3.06 | 3.06 | 10 | 22M | 0.00% | |
| ONCODESIGN PM | 1.300 | +0.00% | 1.300 | 1.325 | 1.265 | 4 918 | 24M | 0.03% | |
| ONE EXPERIENCE | 0.474 | +0.00% | 0.474 | 0.474 | 0.474 | 500 | 4M | 0.01% | |
| OMER-DECUGIS & CIE | 3.95 | -1.25% | 4.00 | 4.01 | 3.89 | 6 878 | 34M | 0.08% | |
| OENEO | 11.70 | -1.27% | 11.85 | 11.95 | 11.70 | 2 586 | 761M | 0.00% | |
| OSE IMMUNO | 7.41 | -1.72% | 7.52 | 7.80 | 7.40 | 212 142 | 161M | 0.97% | |
| OBIZ | 5.88 | -2.00% | 6.00 | 6.00 | 5.88 | 755 | 34M | 0.01% | |
| ORPEA | 13.560 | -3.00% | 13.886 | 14.098 | 13.240 | 346 881 | 2 159M | 0.22% | |
| OREGE | 0.304 | -4.40% | 0.321 | 0.322 | 0.304 | 22 966 | 15M | 0.05% |
