Palmarès et cotations France PEA - Capital échangé - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BOOSTHEAT | 1.7000 | -17.07% | 1.9000 | 1.9000 | 1.6000 | 3 857 | 193 463 | 3.39% | |
| BONDUELLE | 7.80 | -1.02% | 7.82 | 7.99 | 7.76 | 597 303 | 255M | 1.83% | |
| BIOMERIEUX | 97.15 | +2.91% | 94.40 | 97.15 | 93.55 | 690 760 | 11 499M | 0.58% | |
| BIOPHYTIS | 0.6900 | -1.41% | 0.7690 | 0.7690 | 0.6802 | 18 656 | 3M | 0.48% | |
| BOUYGUES | 36.00 | +0.87% | 35.72 | 36.14 | 35.66 | 1 475 598 | 13 646M | 0.39% | |
| BUREAU VERITAS | 27.60 | -0.58% | 27.74 | 27.94 | 27.60 | 1 660 248 | 12 523M | 0.37% | |
| BNP PARIBAS ACT.A | 67.70 | -0.13% | 68.01 | 68.23 | 67.37 | 3 289 110 | 76 556M | 0.29% | |
| BIOSYNEX | 3.975 | +0.00% | 3.975 | 4.000 | 3.950 | 21 263 | 43M | 0.20% | |
| BIGBEN INTERACTIVE | 3.000 | -1.48% | 3.060 | 3.060 | 2.995 | 23 378 | 56M | 0.13% | |
| BOLLORE | 6.170 | -0.32% | 6.215 | 6.250 | 6.165 | 2 984 753 | 17 583M | 0.11% | |
| BIC | 68.8 | +1.30% | 67.9 | 69.1 | 67.2 | 58 915 | 2 908M | 0.10% | |
| BONYF | 15.2 | +0.00% | 15.2 | 15.2 | 15.2 | 300 | 9M | 0.10% | |
| BENETEAU | 13.38 | +0.30% | 13.32 | 13.40 | 13.24 | 86 321 | 1 108M | 0.10% | |
| BD MULTI MEDIA | 2.190 | -2.67% | 2.260 | 2.290 | 2.070 | 2 413 | 6M | 0.09% | |
| BELIEVE | 15.14 | +0.93% | 15.08 | 15.14 | 15.00 | 64 356 | 1 480M | 0.07% | |
| BASTIDE LE CONFORT | 21.60 | -3.14% | 22.25 | 22.45 | 21.50 | 4 483 | 159M | 0.06% | |
| BIO-UV GROUP | 2.245 | +0.45% | 2.240 | 2.255 | 2.225 | 5 289 | 23M | 0.05% | |
| BILENDI | 18.15 | +1.11% | 17.95 | 18.15 | 17.90 | 1 627 | 83M | 0.04% | |
| BOIRON | 35.95 | +1.84% | 35.45 | 36.25 | 35.35 | 2 767 | 631M | 0.02% | |
| BROADPEAK | 2.060 | -1.91% | 2.110 | 2.110 | 2.050 | 1 669 | 26M | 0.01% | |
| BOURSE DIRECT | 5.62 | -0.71% | 5.70 | 5.72 | 5.50 | 3 585 | 297M | 0.01% | |
| BERNARD LOISEAU | 3.60 | +0.00% | 3.60 | 3.60 | 3.60 | 100 | 7M | 0.01% | |
| BALYO | 0.580 | -0.69% | 0.587 | 0.589 | 0.580 | 2 169 | 20M | 0.01% | |
| BOURRELIER GROUP | 46.8 | -0.40% | 46.8 | 46.8 | 46.8 | 13 | 291M | 0.00% | |
| BOA CONCEPT | 25.5 | +1.60% | 25.1 | 25.5 | 25.0 | 152 | 25M | 0.00% | |
| BLUELINEA | 1.030 | +0.00% | 1.030 | 1.030 | 1.030 | 1 | 13M | 0.00% | |
| BASSAC | 48.0 | -1.20% | 48.4 | 49.7 | 48.0 | 195 | 787M | 0.00% | |
| BARBARA BUI | 8.30 | +0.00% | 8.30 | 8.30 | 8.30 | 13 | 6M | 0.00% | |
| BAIKOWSKI | 13.6 | -0.70% | 13.7 | 13.7 | 13.6 | 81 | 50M | 0.00% | |
| BURELLE | 430.0 | +0.70% | 429.0 | 430.0 | 422.0 | 130 | 756M | 0.00% |
