Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations France PEA - Capital échangé

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Capital échangé - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SAFE 0.0004 +0.00% 0.0002 0.0004 0.0002 9 820 250 4 484 87.61% IA
CYBERGUN 0.0017 -19.05% 0.0020 0.0023 0.0016 81 927 086 185 321 75.15% IA
EUROPLASMA 0.0003 -40.00% 0.0005 0.0005 0.0002 1 248 981 615 1M 29.94% IA
VEOM GROUP 0.450 +46.58% 0.309 0.518 0.306 378 170 2M 10.34% IA
PHARNEXT 0.0515 +0.98% 0.0549 0.0570 0.0502 155 133 96 907 8.24% IA
NEOVACS 0.1699 -0.76% 0.1713 0.1848 0.1680 26 253 59 751 7.46% IA
ADOMOS 0.0006 +0.00% 0.0006 0.0008 0.0004 5 552 823 52 520 6.34% IA
ARCHOS 0.1030 -5.85% 0.1100 0.1128 0.0990 2 620 833 6M 4.51% IA
SPINEWAY 0.6230 -4.15% 0.6100 0.6577 0.6100 32 569 1M 3.91% IA
RALLYE 0.0441 +0.00% 0.0457 0.0509 0.0395 1 759 796 2M 3.33% IA
HOPIUM 0.0233 -2.92% 0.0240 0.0248 0.0229 2 704 844 2M 2.90% IA
BIOPHYTIS 0.6800 -6.85% 0.6500 0.7149 0.6300 81 488 3M 2.09% IA
AUPLATA MINING GR 0.0024 -4.00% 0.0025 0.0026 0.0022 78 342 034 9M 2.09% IA
AVENIR TELECOM 0.1272 -9.53% 0.1362 0.1362 0.1160 1 438 410 9M 1.95% IA
ACHETER-LOUER.FR 0.0004 +0.00% 0.0002 0.0004 0.0002 17 787 683 369 312 1.93% IA
TONNER DRONES 0.0134 +6.35% 0.0122 0.0134 0.0122 4 076 710 3M 1.90% IA
METAVISIO 0.906 +2.03% 0.890 0.930 0.867 342 137 17M 1.81% IA
VUSIONGROUP 143.5 -10.00% 157.2 157.2 133.0 217 362 2 290M 1.40% IA
CABASSE 2.040 +4.35% 1.960 2.180 1.940 24 199 4M 1.16% IA
VIRIDIEN 0.5574 +2.77% 0.5400 0.5602 0.5314 7 053 897 398M 0.99% IA
KLARSEN 2.100 -5.62% 2.200 2.220 2.075 31 666 7M 0.96% IA
CLARIANE 3.790 -5.11% 3.900 3.960 3.710 882 296 405M 0.83% IA
OSE IMMUNO 8.10 -3.11% 8.32 8.50 8.02 172 140 176M 0.79% IA
VERGNET 0.2170 -0.91% 0.2155 0.2280 0.2155 18 182 1M 0.74% IA
ALCHIMIE 0.580 -3.33% 0.600 0.602 0.570 33 267 3M 0.74% IA
THERAVET 0.638 -0.31% 0.646 0.654 0.598 22 294 2M 0.69% IA
SIRIUS MEDIA 0.4400 +10.83% 0.4180 0.4600 0.3850 193 678 13M 0.67% IA
SMAIO 3.74 +9.36% 3.43 4.14 3.42 29 677 20M 0.57% IA
LLAMA GROUP 0.665 -1.04% 0.692 0.692 0.632 76 129 9M 0.56% IA
ADVICENNE 2.295 +0.88% 2.270 2.310 2.100 68 790 28M 0.56% IA

NOUVEAU !