Frankrijk PEA koerslijst en quotes - Variatie sinds de vorige dicht - Letter H
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
HYDROGEN REFUELING | 7,76 | +3,74% | 7,52 | 7,89 | 7,34 | 17.991 | 118M | 0,12% | |
HOPIUM | 0,0205 | +3,02% | 0,0207 | 0,0207 | 0,0198 | 2.197.904 | 2M | 2,35% | |
HIGH CO | 2,97 | +1,02% | 3,06 | 3,07 | 2,97 | 6.081 | 61M | 0,03% | |
HIPAY GROUP | 8,08 | +1,00% | 8,00 | 8,08 | 7,92 | 2.067 | 40M | 0,04% | |
HAULOTTE GROUP | 3,17 | +0,96% | 3,14 | 3,17 | 3,11 | 63.998 | 99M | 0,20% | |
HUNYVERS | 11,10 | +0,91% | 11,00 | 11,10 | 11,00 | 274 | 43M | 0,01% | |
HOPSCOTCH GROUPE | 23,0 | +0,90% | 22,8 | 23,0 | 22,7 | 859 | 69M | 0,00% | |
HF COMPANY | 5,70 | +0,35% | 5,68 | 5,80 | 5,68 | 4.682 | 18M | 0,15% | |
HERMES INTL | 2.176,0 | +0,20% | 2.166,0 | 2.178,0 | 2.158,0 | 98.421 | 229.719M | 0,10% | |
HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
HYBRIGENICS | 0,0091 | +0,00% | 0,0094 | 0,0094 | 0,0091 | 100.559 | 4M | 0,02% | |
HOFFMANN | 11,50 | +0,00% | 11,40 | 11,55 | 11,30 | 3.901 | 168M | 0,03% | |
HOCHE BAINS L.BAIN | 75,0 | +0,00% | 75,0 | 75,0 | 75,0 | 10 | 8M | 0,00% | |
HOTELES BESTPRICE | 4,10 | +0,00% | 4,10 | 4,10 | 4,10 | 50 | 84M | 0,00% | |
HOT.MAJESTIC CANNE | 5.450,0 | +0,00% | 5.450,0 | 5.450,0 | 5.450,0 | 1 | 337M | 0,00% | |
HOTELIM | 33,2 | +0,00% | 33,2 | 33,2 | 33,2 | 80 | 32M | 0,00% | |
HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
HYDRO-EXPLOIT. | 108,0 | +0,00% | 108,0 | 108,0 | 108,0 | 2 | 13M | 0,00% | |
HOPENING | 9,05 | +0,00% | 9,05 | 9,05 | 9,05 | 361 | 7M | 0,05% | |
HOTELS DE PARIS | 3,00 | +0,00% | 2,84 | 3,00 | 2,84 | 251 | 22M | 0,00% | |
HOTL.IMMOB.NICE | 208,0 | +0,00% | 208,0 | 208,0 | 208,0 | 5 | 12M | 0,00% | |
HEXAOM | 22,7 | -0,40% | 22,7 | 22,7 | 22,4 | 486 | 157M | 0,00% | |
HITECHPROS | 17,2 | -0,60% | 17,2 | 17,2 | 17,2 | 92 | 28M | 0,00% | |
HDF | 7,00 | -1,41% | 7,10 | 7,10 | 6,90 | 11.201 | 101M | 0,08% | |
HERIGE | 31,6 | -1,90% | 32,2 | 32,2 | 31,6 | 723 | 95M | 0,00% | |
HAFFNER ENERGY | 0,690 | -7,88% | 0,759 | 0,789 | 0,651 | 130.972 | 31M | 0,29% |