Frankrijk PEA koerslijst en quotes - Variatie sinds de vorige dicht - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PRODWARE | 8,50 | +2,41% | 8,50 | 8,50 | 8,50 | 1 | 65M | 0,00% | |
PLANISWARE | 25,190 | +2,15% | 24,775 | 25,255 | 24,230 | 11.935 | 1.757M | 0,02% | |
PHOTONIKE CAPITAL | 0,127 | +1,60% | 0,127 | 0,127 | 0,127 | 7.000 | 13M | 0,01% | |
PLUXEE | 28,750 | +1,09% | 28,440 | 28,750 | 28,185 | 391.024 | 4.231M | 0,27% | |
PAULIC MEUNERIE | 2,110 | +0,96% | 2,110 | 2,130 | 2,000 | 7.080 | 10M | 0,15% | |
PARROT | 1,990 | +0,76% | 2,060 | 2,170 | 1,950 | 4.783 | 61M | 0,02% | |
POUJOULAT | 15,10 | +0,67% | 15,20 | 15,20 | 15,00 | 1.065 | 118M | 0,01% | |
POXEL | 0,628 | +0,48% | 0,621 | 0,630 | 0,610 | 116.467 | 30M | 0,25% | |
PLAST.VAL LOIRE | 2,67 | +0,00% | 2,70 | 2,70 | 2,67 | 13.940 | 59M | 0,06% | |
PET SERVICE | 4,70 | +0,00% | 4,70 | 4,70 | 4,70 | 4.382 | 13M | 0,15% | |
PACTE NOVATION | 8,15 | +0,00% | 8,15 | 8,15 | 8,15 | 8 | 4M | 0,00% | |
PART.INDLES MINI. | 9,00 | +0,00% | 9,00 | 9,00 | 9,00 | 15 | 16M | 0,00% | |
PHONE WEB | 0,840 | +0,00% | 0,840 | 0,840 | 0,840 | 20 | 1M | 0,00% | |
PROP.IMMEUBLES | - | +0,00% | - | - | - | - | - | - | |
PISCINES DESJOYAUX | 13,95 | +0,00% | 14,00 | 14,00 | 13,95 | 646 | 125M | 0,01% | |
PULLUP ENTERTAIN | 15,14 | +0,00% | 15,30 | 15,48 | 14,60 | 14.135 | 129M | 0,17% | |
POULAILLON | 5,15 | +0,00% | 5,05 | 5,15 | 5,05 | 501 | 26M | 0,01% | |
PRISMAFLEX INTL | 6,90 | +0,00% | 6,90 | 6,90 | 6,90 | 286 | 9M | 0,02% | |
PLACOPLATRE | 496,0 | +0,00% | 496,0 | 496,0 | 496,0 | 4 | 648M | 0,00% | |
PERNOD RICARD | 136,95 | -0,04% | 137,00 | 137,55 | 135,35 | 1.059.484 | 35.009M | 0,41% | |
PERRIER (GERARD) | 94,0 | -0,40% | 94,4 | 94,4 | 94,0 | 786 | 373M | 0,00% | |
PEUGEOT INVEST | 105,2 | -0,40% | 105,8 | 106,2 | 104,6 | 12.659 | 2.622M | 0,10% | |
PUBLICIS GROUPE SA | 102,80 | -0,53% | 103,50 | 104,45 | 102,80 | 2.166.940 | 26.143M | 0,85% | |
PRODWAYS | 0,736 | -0,68% | 0,741 | 0,750 | 0,736 | 30.604 | 38M | 0,06% | |
PIERRE VACANCES | 1,580 | -1,00% | 1,600 | 1,610 | 1,540 | 592.342 | 718M | 0,13% | |
PHAXIAM TX | 2,995 | -1,16% | 3,030 | 3,030 | 2,995 | 18.226 | 18M | 0,30% | |
PROLOGUE | 0,2150 | -1,38% | 0,2200 | 0,2200 | 0,2130 | 95.971 | 20M | 0,10% | |
PREDILIFE | 6,70 | -1,47% | 6,80 | 6,85 | 6,70 | 1.739 | 25M | 0,05% | |
PASSAT | 6,25 | -2,34% | 6,35 | 6,35 | 6,25 | 3.268 | 26M | 0,08% | |
PRECIA | 30,7 | -2,50% | 31,0 | 31,8 | 30,7 | 142 | 176M | 0,00% |